The options tape across the S&P 500 on 23 September 2026: put/call, the priced move and where the volume was
From CBOE's delayed chains for 499 S&P 500 names on 23 September 2026: the highest put/call ratio by open interest was Carrier Global Corp. at 7.22, the lowest Henry Schein Inc. at 0.04; the largest priced move to the nearest expiry was News Corp. at 16.1%.
Every name, by put/call open interest
| Company | Spot | Put/call open interest | Put/call volume | Call wall | Put wall | Priced move | To | Put IV less call IV, pts | IV30 |
|---|---|---|---|---|---|---|---|---|---|
| Carrier Global Corp. | $55.61 | 7.22 | 0.24 | $61 | $50 | 3.0% | 25 September 2026 | +0.6 | 34.1% |
| Xcel Energy Inc. | $72.06 | 6.06 | 0.37 | $80 | $60 | 6.4% | 16 October 2026 | +3.6 | 24.3% |
| Equinix Inc. | $1,057.26 | 3.49 | 23.57 | $1,100 | $1,000 | 5.8% | 16 October 2026 | +5.0 | 28.5% |
| Digital Realty Trust, Inc. | $186.33 | 3.48 | 0.24 | $200 | $160 | 2.8% | 25 September 2026 | -4.2 | 31.0% |
| ROSS Stores, Inc. | $233.12 | 3.32 | 0.36 | $240 | $215 | 2.1% | 25 September 2026 | -0.5 | 24.2% |
| Hubbell Inc. | $457.49 | 3.27 | 0.07 | $500 | $400 | 6.2% | 16 October 2026 | +3.7 | 30.3% |
| Factset Research Systems Inc. | $284.10 | 3.21 | 5.42 | $280 | $260 | 11.3% | 16 October 2026 | -2.2 | 53.0% |
| Incyte Corp. | $124.65 | 3.04 | 1.03 | $145 | $95 | 6.8% | 16 October 2026 | +4.5 | 37.9% |
| EQT Corp. | $51.06 | 2.98 | 0.42 | $60 | $50 | 2.7% | 25 September 2026 | -2.1 | 31.9% |
| AES Corp. | $14.83 | 2.79 | 0.13 | $15 | $14 | 0.9% | 16 October 2026 | -1.5 | 4.9% |
| Expand Energy Corp. | $87.99 | 2.78 | 16.0 | $100 | $85 | 2.9% | 25 September 2026 | -3.1 | 29.0% |
| Labcorp Holdings Inc. | $310.71 | 2.74 | 0.35 | $310 | $280 | 5.1% | 16 October 2026 | +1.5 | 24.8% |
| KKR & Co. Inc. | $100.85 | 2.63 | 0.25 | $100 | $90 | 3.8% | 25 September 2026 | +2.5 | 37.6% |
| LyondellBasell Industries N.V. | $60.24 | 2.6 | 0.5 | $70 | $55 | 8.4% | 16 October 2026 | -1.5 | 41.5% |
| MID America Apartment Communities Inc. | $118.86 | 2.58 | 0.19 | $150 | $125 | 4.9% | 16 October 2026 | +3.7 | 20.4% |
| Warner Bros. Discovery, Inc. | $30.80 | 2.49 | 8.28 | $29 | $20 | 2.7% | 25 September 2026 | +8.4 | 5.8% |
| Howmet Aerospace Inc. | $225.36 | 2.39 | 1.35 | $250 | $220 | 2.4% | 25 September 2026 | +1.2 | 34.0% |
| Quanta Services, Inc. | $642.61 | 2.37 | 0.8 | $700 | $560 | 8.2% | 16 October 2026 | +0.5 | 40.9% |
| Royal Caribbean Cruises Ltd. | $237.25 | 2.04 | 0.49 | $270 | $250 | 4.4% | 25 September 2026 | -1.0 | 43.0% |
| HP Inc. | $32.26 | 2.01 | 4.03 | $35 | $24 | 4.1% | 25 September 2026 | -4.4 | 49.0% |
| Omnicom Group Inc. | $75.59 | 2.01 | 0.31 | $90 | $75 | 6.8% | 16 October 2026 | +1.6 | 31.4% |
| Evergy, Inc. | $79.26 | 1.98 | 0.99 | $82 | $78 | 3.8% | 16 October 2026 | +11.1 | 17.7% |
| Ares Management Corp. | $124.72 | 1.96 | 2.78 | $155 | $105 | 3.3% | 25 September 2026 | +1.6 | 40.0% |
| Valero Energy Corp/Tx | $377.25 | 1.94 | 2.68 | $390 | $320 | 4.4% | 25 September 2026 | +0.4 | 53.9% |
| Blackstone Inc. | $124.07 | 1.93 | 1.62 | $150 | $155 | 2.9% | 25 September 2026 | +0.8 | 37.8% |
| Cigna Group | $274.02 | 1.93 | 0.89 | $300 | $260 | 2.3% | 25 September 2026 | +1.2 | 27.9% |
| Paccar Inc. | $115.01 | 1.93 | 1.14 | $125 | $110 | 4.1% | 16 October 2026 | -0.7 | 25.4% |
| MSCI Inc. | $558.97 | 1.92 | 1.71 | $580 | $520 | 5.6% | 16 October 2026 | +2.2 | 27.1% |
| Costar Group, Inc. | $28.80 | 1.75 | 1.49 | $35 | $25 | 10.7% | 16 October 2026 | -1.8 | 51.0% |
| PTC Inc. | $140.00 | 1.74 | 4.11 | $130 | $120 | 9.0% | 16 October 2026 | +7.2 | 51.3% |
| Linde plc | $459.98 | 1.68 | 0.4 | $580 | $460 | 4.3% | 16 October 2026 | +2.7 | 21.3% |
| Equifax Inc. | $158.62 | 1.67 | 0.55 | $210 | $140 | 8.6% | 16 October 2026 | +0.6 | 41.4% |
| Allstate Corp. | $229.50 | 1.64 | 4.27 | $270 | $240 | 5.4% | 16 October 2026 | +2.0 | 27.2% |
| Ulta Beauty, Inc. | $563.00 | 1.64 | 0.49 | $575 | $470 | 3.2% | 25 September 2026 | +2.9 | 30.8% |
| GE Vernova Inc. | $950.31 | 1.62 | 1.26 | $1,320 | $860 | 3.4% | 25 September 2026 | +1.0 | 45.7% |
| Dell Technologies Inc. | $554.31 | 1.58 | 0.8 | $600 | $400 | 4.7% | 25 September 2026 | -0.3 | 61.1% |
| KLA Corp. | $188.12 | 1.58 | 0.73 | $170 | $224 | 4.3% | 25 September 2026 | -3.0 | 55.9% |
| Lennox International Inc. | $371.68 | 1.58 | 0.67 | $420 | $360 | 6.8% | 16 October 2026 | +4.4 | 33.3% |
| Citigroup Inc. | $132.60 | 1.57 | 0.87 | $150 | $120 | 2.4% | 25 September 2026 | +0.1 | 32.6% |
| Apollo Global Management, Inc. | $124.15 | 1.56 | 0.33 | $175 | $110 | 3.0% | 25 September 2026 | +0.4 | 35.8% |
| Firstenergy Corp. | $44.97 | 1.55 | 0.2 | $50 | $45 | 2.9% | 16 October 2026 | +2.8 | 18.8% |
| Eaton Corp. plc | $434.01 | 1.54 | 0.6 | $450 | $330 | 3.5% | 25 September 2026 | -0.1 | 36.9% |
| Amphenol Corp. | $82.85 | 1.53 | 7.24 | $80 | $68 | 7.9% | 16 October 2026 | +0.7 | 42.2% |
| American International Group, Inc. | $75.18 | 1.52 | 0.57 | $75 | $60 | 1.8% | 25 September 2026 | +0.8 | 22.9% |
| Comfort Systems USA Inc. | $1,618.55 | 1.52 | 1.53 | $900 | $1,520 | 11.1% | 16 October 2026 | +3.3 | 55.5% |
| CME Group Inc. | $275.00 | 1.51 | 0.52 | $310 | $270 | 2.1% | 25 September 2026 | +2.5 | 25.6% |
| Marathon Petroleum Corp. | $389.68 | 1.51 | 2.98 | $440 | $340 | 10.0% | 16 October 2026 | +0.7 | 50.1% |
| Revvity, Inc. | $143.41 | 1.51 | 0.14 | $130 | $110 | 7.7% | 16 October 2026 | +5.3 | 39.4% |
| Teradyne, Inc. | $399.87 | 1.51 | 1.28 | $400 | $235 | 4.8% | 25 September 2026 | +4.6 | 65.9% |
| Vertiv Holdings Co. | $253.86 | 1.51 | 1.14 | $300 | $220 | 4.4% | 25 September 2026 | -0.3 | 55.6% |
| Westinghouse AIR Brake Technologies Corp. | $285.50 | 1.5 | 0.33 | $320 | $270 | 4.9% | 16 October 2026 | +3.2 | 24.3% |
| Vivmark Residential | $61.36 | 1.47 | 0.31 | $72 | $58 | 4.8% | 16 October 2026 | +0.8 | 21.7% |
| Morgan Stanley | $200.53 | 1.46 | 0.72 | $220 | $200 | 2.5% | 25 September 2026 | +1.0 | 34.0% |
| United Rentals, Inc. | $1,029.92 | 1.44 | 1.53 | $1,040 | $880 | 3.2% | 25 September 2026 | -0.3 | 40.6% |
| Constellation Energy Corp. | $263.86 | 1.43 | 0.59 | $330 | $225 | 3.2% | 25 September 2026 | -2.5 | 41.3% |
| Lumentum Holdings Inc. | $945.00 | 1.42 | 1.2 | $1,000 | $600 | 6.0% | 25 September 2026 | -0.4 | 72.4% |
| Ciena Corp. | $368.70 | 1.41 | 1.46 | $400 | $240 | 5.0% | 25 September 2026 | +0.7 | 64.7% |
| S&P Global Inc. | $403.03 | 1.4 | 7.96 | $410 | $400 | 2.5% | 25 September 2026 | +1.8 | 26.0% |
| Wells Fargo & Company | $83.36 | 1.4 | 1.22 | $100 | $80 | 2.2% | 25 September 2026 | +1.0 | 30.9% |
| Zebra Technologies Corp. | $362.78 | 1.39 | 1.56 | $510 | $240 | 7.3% | 16 October 2026 | +3.2 | 36.6% |
| Autozone Inc. | $2,973.67 | 1.38 | 0.94 | $3,300 | $3,400 | 7.2% | 16 October 2026 | +0.1 | 35.3% |
| Metlife Inc. | $95.38 | 1.37 | 0.83 | $95 | $90 | 4.8% | 16 October 2026 | +3.4 | 23.2% |
| Otis Worldwide Corp. | $67.50 | 1.35 | 0.31 | $72 | $70 | 4.3% | 16 October 2026 | -3.1 | 22.4% |
| Lennar Corp. | $83.34 | 1.34 | 0.77 | $84 | $70 | 3.2% | 25 September 2026 | -0.8 | 37.4% |
| Ralph Lauren Corp. | $341.50 | 1.34 | 0.71 | $450 | $320 | 6.3% | 16 October 2026 | +4.0 | 31.3% |
| Jack Henry & Associates Inc. | $151.56 | 1.31 | 0.39 | $140 | $130 | 6.4% | 16 October 2026 | +2.4 | 31.2% |
| UnitedHealth Group Inc. | $373.29 | 1.3 | 0.81 | $400 | $350 | 2.3% | 25 September 2026 | -1.2 | 39.1% |
| Elevance Health, Inc. | $409.31 | 1.29 | 0.81 | $390 | $360 | 6.9% | 16 October 2026 | +1.5 | 31.6% |
| Public Storage | $296.67 | 1.29 | 3.3 | $310 | $250 | 4.8% | 16 October 2026 | +4.2 | 22.2% |
| Amgen Inc. | $409.75 | 1.28 | 0.26 | $400 | $310 | 2.3% | 25 September 2026 | +0.2 | 26.6% |
| Lowe's Companies Inc. | $195.76 | 1.28 | 3.84 | $220 | $195 | 2.2% | 25 September 2026 | +0.9 | 27.2% |
| Qnity Electronics, Inc. | $122.06 | 1.27 | 0.12 | $170 | $90 | 10.3% | 16 October 2026 | -1.5 | 51.8% |
| Cboe Global Markets, Inc. | $265.47 | 1.26 | 0.6 | $300 | $270 | 2.9% | 25 September 2026 | +3.1 | 33.2% |
| Carvana Co. | $65.66 | 1.25 | 1.15 | $90 | $13 | 4.7% | 25 September 2026 | +2.6 | 56.6% |
| Federal Realty Investment Trust | $110.63 | 1.25 | 0.59 | $110 | $90 | 2.6% | 16 October 2026 | +4.8 | 16.7% |
| Corning Inc. /NY | $160.10 | 1.25 | 0.87 | $165 | $145 | 4.7% | 25 September 2026 | +3.1 | 56.9% |
| Eli Lilly & Co. | $1,170.23 | 1.25 | 0.66 | $1,200 | $520 | 2.5% | 25 September 2026 | -0.5 | 31.4% |
| OLD Dominion Freight Line, Inc. | $175.18 | 1.24 | 1.21 | $270 | $200 | 7.3% | 16 October 2026 | +1.2 | 33.8% |
| Charter Communications, Inc. /Mo/ | $117.70 | 1.23 | 0.95 | $130 | $115 | 4.2% | 25 September 2026 | -2.0 | 52.6% |
| Coherent Corp. | $312.06 | 1.23 | 1.37 | $320 | $240 | 5.9% | 25 September 2026 | +1.1 | 73.3% |
| Hormel Foods Corp. | $20.60 | 1.23 | 1.34 | $21 | $21 | 2.5% | 25 September 2026 | +2.9 | 20.9% |
| Rockwell Automation, Inc. | $424.89 | 1.23 | 0.47 | $440 | $390 | 5.7% | 16 October 2026 | +2.2 | 27.9% |
| Micron Technology Inc. | $1,097.72 | 1.22 | 0.57 | $1,000 | $600 | 4.3% | 25 September 2026 | -1.6 | 64.3% |
| Edison International | $55.42 | 1.21 | 0.21 | $55 | $65 | 6.6% | 16 October 2026 | -1.0 | 32.1% |
| Hunt J B Transport Services Inc. | $236.00 | 1.21 | 1.18 | $310 | $200 | 8.4% | 16 October 2026 | -0.0 | 39.1% |
| Pultegroup Inc/Mi/ | $118.97 | 1.21 | 0.27 | $130 | $80 | 2.3% | 25 September 2026 | -0.7 | 35.9% |
| Aon plc | $286.10 | 1.2 | 2.5 | $360 | $310 | 5.7% | 16 October 2026 | +2.3 | 28.2% |
| Bloom Energy Corp. | $277.38 | 1.2 | 0.83 | $270 | $200 | 6.0% | 25 September 2026 | -0.4 | 76.6% |
| Fiserv Inc. | $46.18 | 1.2 | 1.72 | $55 | $40 | 3.2% | 25 September 2026 | -0.7 | 39.4% |
| Thermo Fisher Scientific Inc. | $658.76 | 1.2 | 0.45 | $700 | $540 | 2.6% | 25 September 2026 | +1.6 | 32.3% |
| Deere & Co. | $703.51 | 1.19 | 0.59 | $700 | $650 | 2.4% | 25 September 2026 | +7.5 | 29.6% |
| Expedia Group, Inc. | $277.82 | 1.19 | 1.66 | $320 | $310 | 4.4% | 25 September 2026 | +0.5 | 44.5% |
| Lam Research Corp. | $310.50 | 1.19 | 0.62 | $300 | $230 | 4.5% | 25 September 2026 | -1.7 | 61.2% |
| Deckers Outdoor Corp. | $80.05 | 1.18 | 0.73 | $85 | $80 | 2.9% | 25 September 2026 | +0.9 | 45.9% |
| Phillips 66 | $262.49 | 1.18 | 0.5 | $280 | $220 | 3.5% | 25 September 2026 | +0.8 | 41.9% |
| Sandisk Corp. | $1,898.59 | 1.18 | 0.56 | $2,000 | $1,000 | 5.9% | 25 September 2026 | -1.2 | 76.5% |
| Seagate Technology Holdings plc | $920.10 | 1.18 | 1.01 | $900 | $605 | 6.0% | 25 September 2026 | -2.1 | 71.3% |
| Applied Materials Inc. | $472.97 | 1.17 | 0.75 | $500 | $370 | 4.0% | 25 September 2026 | -1.4 | 52.7% |
| American Express Co. | $306.47 | 1.16 | 1.93 | $350 | $310 | 2.1% | 25 September 2026 | +1.2 | 28.4% |
| Western Digital Corp. | $464.90 | 1.16 | 0.62 | $500 | $420 | 5.9% | 25 September 2026 | -0.5 | 70.5% |
| Costco Wholesale Corp. | $899.72 | 1.15 | 0.96 | $1,000 | $900 | 3.1% | 25 September 2026 | -0.2 | 23.1% |
| Mastercard Inc. | $556.81 | 1.15 | 1.13 | $600 | $540 | 1.7% | 25 September 2026 | +0.8 | 21.0% |
| Centene Corp. | $63.30 | 1.14 | 2.36 | $75 | $60 | 3.7% | 25 September 2026 | +0.6 | 41.8% |
| Live Nation Entertainment, Inc. | $169.18 | 1.14 | 0.17 | $180 | $180 | 2.5% | 25 September 2026 | -0.1 | 26.4% |
| Steris plc | $206.97 | 1.14 | 0.17 | $270 | $210 | 5.1% | 16 October 2026 | +6.2 | 25.4% |
| Caterpillar Inc. | $809.56 | 1.13 | 1.01 | $900 | $750 | 2.6% | 25 September 2026 | -0.3 | 34.6% |
| Consolidated Edison Inc. | $103.84 | 1.13 | 0.32 | $115 | $100 | 3.5% | 16 October 2026 | +7.8 | 16.2% |
| Parker-Hannifin Corp. | $964.96 | 1.13 | 0.8 | $1,100 | $930 | 5.3% | 16 October 2026 | +1.0 | 26.7% |
| NextEra Energy Inc. | $79.32 | 1.12 | 1.25 | $100 | $75 | 1.7% | 25 September 2026 | +1.8 | 20.7% |
| CRH Public Ltd. Co. | $86.15 | 1.11 | 1.16 | $100 | $95 | 3.8% | 25 September 2026 | +2.9 | 33.0% |
| Goldman Sachs Group Inc. | $950.50 | 1.11 | 1.06 | $1,000 | $900 | 2.2% | 25 September 2026 | +0.3 | 33.6% |
| Marvell Technology, Inc. | $263.42 | 1.1 | 0.56 | $300 | $165 | 5.4% | 25 September 2026 | -1.7 | 67.5% |
| Northrop Grumman Corp. | $507.78 | 1.1 | 0.63 | $520 | $515 | 6.4% | 16 October 2026 | -0.9 | 30.2% |
| Albemarle Corp. | $117.33 | 1.09 | 0.51 | $135 | $120 | 4.8% | 25 September 2026 | -0.8 | 50.3% |
| Smith A O Corp. | $58.16 | 1.09 | 0.87 | $55 | $60 | 5.7% | 16 October 2026 | +3.6 | 26.8% |
| Moodys Corp. | $469.95 | 1.09 | 0.42 | $480 | $450 | 4.9% | 16 October 2026 | +2.0 | 25.7% |
| Carnival Corp. Ltd. | $22.40 | 1.08 | 0.26 | $24 | $25 | 3.6% | 25 September 2026 | -0.0 | 47.4% |
| Fortinet, Inc. | $173.66 | 1.08 | 0.65 | $180 | $150 | 3.7% | 25 September 2026 | +1.3 | 44.5% |
| Autodesk, Inc. | $217.91 | 1.07 | 0.84 | $230 | $195 | 3.6% | 25 September 2026 | +3.8 | 41.6% |
| Cadence Design Systems Inc. | $302.81 | 1.07 | 0.44 | $340 | $270 | 3.3% | 25 September 2026 | +0.5 | 39.1% |
| Fidelity National Information Services, Inc. | $34.95 | 1.07 | 3.69 | $41 | $35 | 2.9% | 25 September 2026 | +2.9 | 35.6% |
| Marsh & Mclennan Companies, Inc. | $169.18 | 1.07 | 5.54 | $195 | $155 | 5.6% | 16 October 2026 | +2.5 | 25.6% |
| TE Connectivity plc | $210.01 | 1.07 | 0.12 | $230 | $200 | 6.9% | 16 October 2026 | +0.0 | 32.3% |
| Xylem Inc. | $107.24 | 1.07 | 0.18 | $135 | $100 | 6.2% | 16 October 2026 | -0.6 | 26.7% |
| Airbnb, Inc. | $162.50 | 1.06 | 0.92 | $180 | $110 | 2.7% | 25 September 2026 | +0.9 | 31.6% |
| Loews Corp. | $105.91 | 1.06 | 1.22 | $110 | $105 | 5.0% | 16 October 2026 | +15.8 | 19.3% |
| Insulet Corp. | $140.50 | 1.06 | 0.29 | $200 | $125 | 6.9% | 16 October 2026 | +9.9 | 41.0% |
| Agilent Technologies, Inc. | $167.26 | 1.05 | 1.67 | $165 | $140 | 6.0% | 16 October 2026 | +0.6 | 29.9% |
| Alexandria Real Estate Equities, Inc. | $53.85 | 1.05 | 0.34 | $55 | $60 | 8.0% | 16 October 2026 | +0.1 | 38.7% |
| Johnson & Johnson | $268.94 | 1.05 | 2.1 | $280 | $210 | 1.9% | 25 September 2026 | +0.0 | 26.6% |
| Huntington Bancshares Inc. /Md/ | $15.80 | 1.04 | 0.47 | $19 | $16 | 5.1% | 16 October 2026 | +0.9 | 25.0% |
| Advanced Micro Devices Inc. | $623.50 | 1.03 | 0.91 | $600 | $120 | 4.1% | 25 September 2026 | -0.6 | 53.4% |
| Cummins Inc. | $523.25 | 1.03 | 0.13 | $610 | $530 | 6.7% | 16 October 2026 | -0.2 | 32.7% |
| Align Technology Inc. | $153.86 | 1.02 | 0.4 | $250 | $130 | 3.2% | 25 September 2026 | -6.8 | 40.6% |
| Berkshire Hathaway Inc. | $503.60 | 1.02 | 0.77 | $520 | $460 | 1.1% | 25 September 2026 | +2.8 | 13.0% |
| Extra Space Storage Inc. | $137.46 | 1.02 | 0.82 | $150 | $130 | 5.0% | 16 October 2026 | +9.4 | 21.8% |
| Newmont Corp. | $127.51 | 1.02 | 0.58 | $140 | $115 | 3.4% | 25 September 2026 | -4.1 | 44.3% |
| Philip Morris International Inc. | $187.48 | 1.02 | 0.61 | $210 | $175 | 2.2% | 25 September 2026 | +2.1 | 31.7% |
| West Pharmaceutical Services Inc. | $361.78 | 1.02 | 0.12 | $360 | $270 | 5.2% | 16 October 2026 | +1.9 | 26.3% |
| Automatic Data Processing Inc. | $269.95 | 1.01 | 0.78 | $310 | $260 | 2.3% | 25 September 2026 | +0.7 | 27.8% |
| CrowdStrike Holdings, Inc. | $249.72 | 1.01 | 0.85 | $250 | $200 | 4.3% | 25 September 2026 | +1.6 | 53.5% |
| Skyworks Solutions, Inc. | $89.67 | 1.01 | 0.6 | $135 | $80 | 11.8% | 16 October 2026 | +2.0 | 57.6% |
| Ball Corp. | $59.71 | 1.0 | 0.07 | $65 | $48 | 4.4% | 16 October 2026 | -1.3 | 23.2% |
| Chipotle Mexican Grill Inc. | $32.75 | 1.0 | 0.54 | $40 | $28 | 3.2% | 25 September 2026 | +1.8 | 35.1% |
| Ford Motor Co. | $13.10 | 1.0 | 0.63 | $14 | $13 | 2.6% | 25 September 2026 | -0.7 | 31.3% |
| Salesforce, Inc. | $233.28 | 0.99 | 0.61 | $260 | $240 | 3.0% | 25 September 2026 | +0.9 | 39.4% |
| CVS Health Corp. | $87.27 | 0.99 | 0.86 | $100 | $85 | 2.2% | 25 September 2026 | +2.8 | 30.2% |
| Sherwin Williams Co. | $321.31 | 0.99 | 0.28 | $390 | $300 | 5.3% | 16 October 2026 | +0.2 | 25.1% |
| Capital One Financial Corp. | $201.47 | 0.98 | 1.7 | $230 | $200 | 2.4% | 25 September 2026 | +2.0 | 32.6% |
| Copart Inc. | $28.95 | 0.98 | 0.46 | $32 | $28 | 7.3% | 16 October 2026 | +0.7 | 33.9% |
| PNC Financial Services Group, Inc. | $233.25 | 0.98 | 1.53 | $260 | $220 | 2.0% | 25 September 2026 | +1.7 | 25.4% |
| Willis Towers Watson plc | $306.82 | 0.98 | 0.04 | $320 | $290 | 5.3% | 16 October 2026 | +2.6 | 24.8% |
| Best BUY Co. Inc. | $93.22 | 0.97 | 0.88 | $88 | $85 | 4.0% | 25 September 2026 | -1.2 | 34.9% |
| Bristol-Myers Squibb Co. | $62.37 | 0.97 | 0.31 | $80 | $50 | 2.3% | 25 September 2026 | +2.0 | 25.8% |
| Generac Holdings Inc. | $205.95 | 0.97 | 0.75 | $220 | $190 | 4.7% | 25 September 2026 | +1.0 | 48.7% |
| Jabil Inc. | $307.90 | 0.97 | 0.75 | $320 | $275 | 3.4% | 25 September 2026 | +1.9 | 56.3% |
| Moderna, Inc. | $182.33 | 0.97 | 0.45 | $200 | $40 | 6.0% | 25 September 2026 | -2.4 | 77.2% |
| Synopsys Inc. | $410.81 | 0.97 | 0.9 | $400 | $350 | 3.5% | 25 September 2026 | -1.3 | 43.9% |
| Universal Health Services Inc. | $174.74 | 0.97 | 0.13 | $185 | $190 | 6.3% | 16 October 2026 | -2.4 | 30.0% |
| Zoetis Inc. | $72.56 | 0.97 | 0.44 | $80 | $65 | 7.4% | 16 October 2026 | +0.5 | 34.1% |
| Vertex Pharmaceuticals Inc. / MA | $510.72 | 0.96 | 0.46 | $540 | $500 | 2.7% | 25 September 2026 | +2.6 | 28.3% |
| JPMorgan Chase & Co. | $340.61 | 0.95 | 0.55 | $375 | $320 | 1.9% | 25 September 2026 | +2.3 | 26.1% |
| Palantir Technologies Inc. | $185.13 | 0.95 | 0.52 | $175 | $140 | 3.6% | 25 September 2026 | +1.1 | 46.1% |
| Tesla, Inc. | $379.15 | 0.95 | 0.66 | $400 | $200 | 3.1% | 25 September 2026 | -0.6 | 44.4% |
| Monolithic Power Systems, Inc. | $1,382.30 | 0.94 | 0.78 | $1,200 | $1,120 | 11.1% | 16 October 2026 | +1.1 | 55.1% |
| Huntington Ingalls Industries, Inc. | $276.10 | 0.93 | 0.4 | $330 | $170 | 5.9% | 16 October 2026 | +3.2 | 28.7% |
| Hershey Co. | $168.46 | 0.93 | 0.75 | $190 | $165 | 2.2% | 25 September 2026 | +1.2 | 23.7% |
| Constellation Brands, Inc. | $118.39 | 0.92 | 0.8 | $130 | $120 | 2.6% | 25 September 2026 | -1.5 | 35.1% |
| Vici Properties Inc. | $24.05 | 0.91 | 0.22 | $30 | $25 | 4.8% | 16 October 2026 | +5.2 | 18.4% |
| AppLovin Corp. | $328.40 | 0.9 | 0.51 | $350 | $300 | 4.4% | 25 September 2026 | +0.8 | 56.1% |
| Netflix Inc. | $72.27 | 0.9 | 0.71 | $80 | $60 | 2.4% | 25 September 2026 | -0.5 | 42.8% |
| Republic Services, Inc. | $213.93 | 0.9 | 0.1 | $240 | $195 | 4.5% | 16 October 2026 | +1.9 | 19.5% |
| Tyson Foods, Inc. | $52.22 | 0.9 | 0.11 | $60 | $50 | 4.9% | 16 October 2026 | +1.3 | 24.6% |
| Bank of America Corp. | $56.36 | 0.89 | 0.78 | $70 | $60 | 2.1% | 25 September 2026 | +1.3 | 27.0% |
| Bunge Global SA | $111.86 | 0.89 | 0.5 | $120 | $120 | 7.2% | 16 October 2026 | +2.2 | 37.1% |
| Ebay Inc. | $109.28 | 0.89 | 1.8 | $115 | $100 | 2.9% | 25 September 2026 | +2.3 | 32.1% |
| General Motors Co. | $83.55 | 0.89 | 0.59 | $90 | $80 | 2.7% | 25 September 2026 | +0.4 | 38.8% |
| IQVIA Holdings Inc. | $269.88 | 0.89 | 0.28 | $290 | $250 | 7.0% | 16 October 2026 | +0.6 | 34.4% |
| Visa Inc. | $362.65 | 0.89 | 0.82 | $380 | $350 | 1.7% | 25 September 2026 | +2.8 | 20.2% |
| Waste Management Inc. | $207.59 | 0.89 | 2.42 | $230 | $210 | 4.0% | 16 October 2026 | +1.7 | 19.3% |
| Broadcom Inc. | $366.12 | 0.88 | 0.27 | $400 | $300 | 2.7% | 25 September 2026 | -1.0 | 36.3% |
| Cisco Systems, Inc. | $106.35 | 0.88 | 0.41 | $135 | $105 | 2.5% | 25 September 2026 | +0.4 | 30.6% |
| Fair Isaac Corp. | $920.01 | 0.88 | 0.36 | $1,000 | $880 | 9.8% | 16 October 2026 | +0.4 | 48.6% |
| Humana Inc. | $372.00 | 0.88 | 1.31 | $400 | $380 | 3.7% | 25 September 2026 | -0.7 | 63.4% |
| Accenture plc | $183.80 | 0.87 | 1.19 | $240 | $185 | 3.6% | 25 September 2026 | -5.7 | 53.3% |
| Fastenal Co. | $50.08 | 0.87 | 0.42 | $50 | $50 | 7.0% | 16 October 2026 | +2.7 | 33.2% |
| Palo Alto Networks Inc. | $375.00 | 0.87 | 0.62 | $400 | $300 | 4.0% | 25 September 2026 | +0.8 | 51.1% |
| Starbucks Corp. | $95.14 | 0.87 | 0.88 | $110 | $100 | 2.2% | 25 September 2026 | +2.3 | 26.8% |
| Weyerhaeuser Co. | $21.54 | 0.87 | 0.28 | $27 | $22 | 5.1% | 16 October 2026 | +5.7 | 26.1% |
| Walt Disney Co. | $104.01 | 0.86 | 0.78 | $115 | $100 | 2.0% | 25 September 2026 | +2.7 | 23.9% |
| FedEx Corp. | $296.00 | 0.86 | 0.75 | $350 | $290 | 2.3% | 25 September 2026 | +1.0 | 27.4% |
| Target Corp. | $158.84 | 0.86 | 0.91 | $120 | $140 | 2.4% | 25 September 2026 | +1.9 | 29.2% |
| American Tower Corp. | $175.25 | 0.85 | 0.23 | $200 | $160 | 4.9% | 16 October 2026 | +0.8 | 24.5% |
| Bxp, Inc. | $64.13 | 0.85 | 0.36 | $75 | $65 | 6.3% | 16 October 2026 | -4.5 | 27.5% |
| Ferguson Enterprises Inc. | $220.56 | 0.85 | 0.0 | $280 | $200 | 5.6% | 16 October 2026 | +3.7 | 29.5% |
| International Paper Co. | $35.71 | 0.85 | 0.8 | $40 | $35 | 3.5% | 25 September 2026 | +1.3 | 35.2% |
| Kimberly Clark Corp. | $99.01 | 0.85 | 0.95 | $110 | $95 | 1.8% | 25 September 2026 | +3.4 | 23.3% |
| Reddit, Inc. | $155.55 | 0.85 | 0.88 | $175 | $135 | 4.6% | 25 September 2026 | +2.2 | 57.9% |
| Uber Technologies, Inc. | $70.03 | 0.85 | 0.35 | $80 | $65 | 2.7% | 25 September 2026 | -0.7 | 33.1% |
| Adobe Inc. | $239.00 | 0.84 | 1.01 | $260 | $210 | 3.3% | 25 September 2026 | +0.1 | 39.9% |
| Comcast Corp. | $22.44 | 0.84 | 1.06 | $25 | $20 | 2.5% | 25 September 2026 | +2.1 | 35.4% |
| EOG Resources Inc. | $139.52 | 0.84 | 0.56 | $160 | $130 | 2.7% | 25 September 2026 | -0.1 | 32.4% |
| Intuitive Surgical Inc. | $401.03 | 0.84 | 0.62 | $400 | $350 | 2.7% | 25 September 2026 | +0.6 | 41.7% |
| Coca-Cola Co. | $88.61 | 0.84 | 0.4 | $90 | $70 | 1.4% | 25 September 2026 | +0.9 | 18.0% |
| Lockheed Martin Corp. | $523.56 | 0.84 | 2.42 | $600 | $520 | 2.2% | 25 September 2026 | +0.8 | 30.2% |
| Nordson Corp. | $319.67 | 0.84 | 0.67 | $310 | $250 | 3.8% | 16 October 2026 | -0.3 | 19.4% |
| Udr, Inc. | $33.89 | 0.84 | 0.14 | $38 | $38 | 10.8% | 16 October 2026 | -21.7 | 20.1% |
| Quest Diagnostics Inc. | $234.19 | 0.83 | 1.92 | $270 | $230 | 5.5% | 16 October 2026 | +7.6 | 26.9% |
| CDW Corp. | $146.41 | 0.82 | 3.24 | $160 | $115 | 8.8% | 16 October 2026 | +1.5 | 41.9% |
| Coinbase Global, Inc. | $200.77 | 0.82 | 0.4 | $200 | $110 | 5.1% | 25 September 2026 | -2.6 | 64.1% |
| F5, Inc. | $445.00 | 0.82 | 0.52 | $470 | $470 | 8.0% | 16 October 2026 | +0.4 | 38.0% |
| Intuit Inc. | $292.49 | 0.82 | 1.92 | $360 | $300 | 3.6% | 25 September 2026 | +0.5 | 46.0% |
| ServiceNow, Inc. | $136.86 | 0.82 | 0.41 | $150 | $120 | 4.3% | 25 September 2026 | -1.0 | 55.7% |
| Prologis, Inc. | $134.72 | 0.82 | 0.74 | $150 | $130 | 5.3% | 16 October 2026 | +0.9 | 23.7% |
| Biogen Inc. | $219.07 | 0.81 | 0.07 | $200 | $180 | 3.2% | 25 September 2026 | +1.7 | 32.4% |
| Caseys General Stores Inc. | $585.01 | 0.81 | 0.26 | $770 | $670 | 7.1% | 16 October 2026 | -0.8 | 33.2% |
| HCA Healthcare, Inc. | $425.97 | 0.81 | 0.98 | $430 | $390 | 6.2% | 16 October 2026 | -0.1 | 30.1% |
| Nucor Corp. | $246.00 | 0.81 | 4.06 | $250 | $220 | 7.5% | 16 October 2026 | +1.6 | 35.6% |
| Vistra Corp. | $140.41 | 0.81 | 0.77 | $170 | $125 | 3.3% | 25 September 2026 | -1.0 | 41.3% |
| Aptiv plc | $44.61 | 0.8 | 0.1 | $50 | $40 | 8.2% | 16 October 2026 | -3.3 | 39.7% |
| Dominos Pizza Inc. | $297.50 | 0.8 | 0.67 | $480 | $280 | 8.8% | 16 October 2026 | +1.6 | 41.5% |
| GoDaddy Inc. | $105.48 | 0.8 | 0.12 | $105 | $90 | 6.1% | 25 September 2026 | +4.8 | 48.5% |
| Home Depot, Inc. | $305.87 | 0.8 | 0.22 | $400 | $300 | 2.1% | 25 September 2026 | -0.3 | 25.3% |
| Hilton Worldwide Holdings Inc. | $307.08 | 0.8 | 0.24 | $350 | $290 | 2.4% | 25 September 2026 | +3.0 | 25.1% |
| Mccormick & Co. Inc. | $48.89 | 0.8 | 0.46 | $50 | $50 | 8.4% | 16 October 2026 | -0.3 | 35.3% |
| NVIDIA Corp. | $228.56 | 0.8 | 0.42 | $230 | $200 | 2.4% | 25 September 2026 | +2.1 | 31.2% |
| Oracle Corp. | $149.10 | 0.8 | 0.3 | $200 | $120 | 4.0% | 25 September 2026 | -0.4 | 49.7% |
| Simon Property Group Inc. | $205.95 | 0.8 | 0.56 | $210 | $210 | 4.8% | 16 October 2026 | +3.8 | 22.2% |
| Texas Instruments Inc. | $271.97 | 0.8 | 0.51 | $300 | $260 | 2.9% | 25 September 2026 | +2.1 | 45.0% |
| Datadog, Inc. | $249.28 | 0.79 | 0.55 | $240 | $230 | 4.6% | 25 September 2026 | +1.1 | 55.3% |
| Darden Restaurants Inc. | $213.87 | 0.79 | 0.11 | $230 | $200 | 7.9% | 16 October 2026 | +1.5 | 36.0% |
| Intel Corp. | $124.24 | 0.79 | 0.55 | $130 | $70 | 5.4% | 25 September 2026 | -2.2 | 74.1% |
| Masco Corp. | $67.74 | 0.79 | 0.1 | $80 | $70 | 6.5% | 16 October 2026 | -3.9 | 29.7% |
| Realty Income Corp. | $56.65 | 0.79 | 1.12 | $65 | $60 | 3.5% | 16 October 2026 | +0.1 | 16.3% |
| Boeing Co. | $198.07 | 0.78 | 0.31 | $250 | $190 | 2.4% | 25 September 2026 | -0.9 | 29.8% |
| CF Industries Holdings, Inc. | $121.44 | 0.78 | 1.09 | $150 | $110 | 3.8% | 25 September 2026 | -1.0 | 43.0% |
| Dollar General Corp. | $122.07 | 0.78 | 0.63 | $125 | $115 | 3.1% | 25 September 2026 | -0.7 | 32.5% |
| Danaher Corp. | $221.03 | 0.78 | 0.43 | $220 | $195 | 2.4% | 25 September 2026 | +2.5 | 33.0% |
| lululemon athletica Inc. | $103.48 | 0.78 | 1.07 | $200 | $85 | 3.2% | 25 September 2026 | +0.9 | 40.7% |
| Qualcomm Inc. | $198.21 | 0.78 | 0.26 | $200 | $160 | 4.5% | 25 September 2026 | -2.8 | 51.5% |
| State Street Corp. | $184.40 | 0.78 | 0.35 | $190 | $195 | 7.2% | 16 October 2026 | +1.9 | 33.7% |
| Arista Networks, Inc. | $205.50 | 0.77 | 0.5 | $220 | $175 | 3.8% | 25 September 2026 | +0.7 | 47.3% |
| CSX Corp. | $46.02 | 0.77 | 0.5 | $52 | $50 | 2.1% | 25 September 2026 | +1.5 | 27.6% |
| Horton D R Inc. | $144.11 | 0.77 | 1.25 | $165 | $135 | 4.0% | 25 September 2026 | +0.1 | 32.6% |
| Marriott International Inc. /Md/ | $342.65 | 0.77 | 0.35 | $400 | $330 | 2.3% | 25 September 2026 | +2.4 | 24.4% |
| Prudential Financial Inc. | $118.53 | 0.77 | 0.57 | $125 | $110 | 5.0% | 16 October 2026 | +1.4 | 23.9% |
| Chubb Ltd. | $338.65 | 0.76 | 0.39 | $345 | $325 | 3.9% | 16 October 2026 | +2.3 | 18.8% |
| Cencora, Inc. | $316.49 | 0.76 | 0.05 | $350 | $310 | 5.3% | 16 October 2026 | +3.2 | 24.7% |
| General Mills Inc. | $35.46 | 0.76 | 0.57 | $40 | $35 | 7.3% | 16 October 2026 | -0.1 | 32.5% |
| Norwegian Cruise Line Holdings Ltd. | $14.29 | 0.76 | 0.14 | $20 | $16 | 4.1% | 25 September 2026 | -9.1 | 49.6% |
| RTX Corp. | $191.13 | 0.76 | 0.62 | $220 | $185 | 2.0% | 25 September 2026 | +0.8 | 28.7% |
| Axon Enterprise, Inc. | $455.00 | 0.75 | 1.52 | $600 | $400 | 5.2% | 25 September 2026 | +3.4 | 55.6% |
| GE HealthCare Technologies Inc. | $66.83 | 0.75 | 0.74 | $70 | $60 | 2.4% | 25 September 2026 | +3.0 | 30.8% |
| International Flavors & Fragrances Inc. | $83.60 | 0.75 | 0.34 | $88 | $55 | 5.4% | 16 October 2026 | +1.7 | 24.9% |
| McDonald's Corp. | $251.17 | 0.75 | 0.6 | $300 | $250 | 2.6% | 25 September 2026 | +0.2 | 21.8% |
| Sempra | $80.98 | 0.75 | 0.13 | $90 | $80 | 4.5% | 16 October 2026 | +1.6 | 23.5% |
| Crown Castle Inc. | $73.22 | 0.74 | 0.31 | $75 | $70 | 6.4% | 16 October 2026 | +2.5 | 29.1% |
| Corteva, Inc. | $79.11 | 0.74 | 0.7 | $95 | $75 | 6.0% | 16 October 2026 | +4.4 | 27.0% |
| Dollar Tree, Inc. | $114.15 | 0.74 | 0.43 | $130 | $125 | 4.5% | 25 September 2026 | +7.6 | 35.4% |
| Global Payments Inc. | $84.88 | 0.74 | 0.77 | $100 | $60 | 7.5% | 16 October 2026 | +1.5 | 37.0% |
| Mckesson Corp. | $886.47 | 0.74 | 0.87 | $1,000 | $720 | 5.3% | 16 October 2026 | +2.4 | 25.1% |
| TJX Companies Inc. | $130.79 | 0.74 | 0.56 | $130 | $125 | 1.8% | 25 September 2026 | +1.6 | 22.1% |
| Clorox Co. | $87.39 | 0.73 | 1.11 | $95 | $85 | 6.8% | 16 October 2026 | +0.3 | 31.7% |
| DOW Inc. | $28.14 | 0.73 | 0.2 | $32 | $30 | 3.2% | 25 September 2026 | +0.7 | 42.4% |
| Freeport-Mcmoran Inc. | $74.40 | 0.73 | 0.53 | $80 | $50 | 3.8% | 25 September 2026 | -1.1 | 47.9% |
| Merck & Co., Inc. | $151.92 | 0.73 | 0.13 | $150 | $135 | 2.2% | 25 September 2026 | +0.2 | 27.3% |
| Verizon Communications Inc. | $46.56 | 0.73 | 0.87 | $50 | $42 | 2.0% | 25 September 2026 | +0.3 | 25.0% |
| American Electric Power Co. Inc. | $120.02 | 0.72 | 0.51 | $130 | $115 | 3.9% | 16 October 2026 | +3.1 | 19.0% |
| Estee Lauder Companies Inc. | $100.38 | 0.72 | 0.38 | $100 | $75 | 3.3% | 25 September 2026 | -0.9 | 34.8% |
| General Electric Co. | $319.50 | 0.72 | 0.6 | $350 | $340 | 2.3% | 25 September 2026 | +0.6 | 35.9% |
| IDEXX Laboratories Inc. | $509.00 | 0.72 | 0.09 | $610 | $480 | 5.9% | 16 October 2026 | +6.4 | 29.1% |
| Roper Technologies Inc. | $366.00 | 0.72 | 2.29 | $370 | $390 | 5.8% | 16 October 2026 | -0.6 | 28.6% |
| Welltower Inc. | $230.71 | 0.72 | 0.81 | $250 | $220 | 4.7% | 16 October 2026 | +3.1 | 23.7% |
| Becton Dickinson & Co. | $180.70 | 0.71 | 0.09 | $180 | $180 | 5.5% | 16 October 2026 | +2.6 | 25.7% |
| Exelon Corp. | $41.80 | 0.71 | 0.04 | $45 | $43 | 3.7% | 16 October 2026 | +3.3 | 18.9% |
| Robinhood Markets, Inc. | $123.82 | 0.71 | 0.51 | $120 | $100 | 5.1% | 25 September 2026 | -0.8 | 61.5% |
| Gartner Inc. | $183.32 | 0.71 | 0.39 | $230 | $160 | 10.1% | 16 October 2026 | -2.4 | 49.3% |
| ExxonMobil Holdings Corp. | $158.92 | 0.71 | 0.67 | $170 | $145 | 2.5% | 25 September 2026 | +0.1 | 29.1% |
| Apple Inc. | $339.84 | 0.7 | 0.35 | $340 | $300 | 1.8% | 25 September 2026 | +3.0 | 22.3% |
| International Business Machines Corp. | $231.91 | 0.7 | 0.27 | $250 | $220 | 2.7% | 25 September 2026 | -0.9 | 45.5% |
| Nike, Inc. | $36.20 | 0.7 | 0.6 | $40 | $35 | 2.6% | 25 September 2026 | -0.3 | 46.2% |
| Regeneron Pharmaceuticals, Inc. | $800.00 | 0.7 | 0.64 | $1,100 | $280 | 2.6% | 25 September 2026 | +1.8 | 28.2% |
| Arch Capital Group Ltd. | $94.95 | 0.69 | 3.28 | $105 | $95 | 4.2% | 16 October 2026 | -0.3 | 20.8% |
| Citizens Financial Group Inc/Ri | $67.36 | 0.69 | 0.28 | $72 | $65 | 6.0% | 16 October 2026 | +5.7 | 27.2% |
| Diamondback Energy, Inc. | $186.31 | 0.69 | 0.47 | $220 | $155 | 7.2% | 16 October 2026 | -1.2 | 35.2% |
| Charles Schwab Corp. | $100.58 | 0.69 | 1.79 | $115 | $100 | 2.4% | 25 September 2026 | +1.3 | 30.1% |
| First Solar, Inc. | $200.52 | 0.68 | 0.84 | $220 | $180 | 3.6% | 25 September 2026 | +0.0 | 49.3% |
| Synchrony Financial | $73.80 | 0.68 | 0.26 | $75 | $75 | 7.0% | 16 October 2026 | -1.5 | 31.7% |
| Cintas Corp. | $199.50 | 0.66 | 1.07 | $210 | $180 | 4.5% | 25 September 2026 | +0.2 | 28.9% |
| Interactive Brokers Group, Inc. | $89.93 | 0.66 | 7.17 | $90 | $93 | 3.4% | 25 September 2026 | +1.5 | 41.2% |
| Intercontinental Exchange, Inc. | $153.47 | 0.66 | 2.62 | $165 | $140 | 2.0% | 25 September 2026 | +2.5 | 24.7% |
| Rollins Inc. | $32.86 | 0.66 | 0.22 | $38 | $35 | 6.4% | 16 October 2026 | +4.0 | 28.6% |
| Amcor plc | $43.40 | 0.65 | 0.48 | $42 | $40 | 5.1% | 16 October 2026 | -2.3 | 26.8% |
| Bank of New York Mellon Corp. | $149.57 | 0.65 | 0.63 | $170 | $145 | 5.6% | 16 October 2026 | +4.5 | 26.4% |
| Cognizant Technology Solutions Corp. | $58.69 | 0.65 | 0.21 | $85 | $40 | 9.5% | 16 October 2026 | -2.4 | 43.5% |
| Davita Inc. | $182.34 | 0.65 | 0.39 | $210 | $110 | 6.9% | 16 October 2026 | +0.5 | 33.2% |
| EchoStar Corp. | $95.41 | 0.65 | 1.39 | $120 | $85 | 3.5% | 25 September 2026 | +0.3 | 41.6% |
| Kenvue Inc. | $17.85 | 0.65 | 0.31 | $18 | $15 | 2.0% | 25 September 2026 | +3.1 | 18.9% |
| Procter & Gamble Co. | $148.29 | 0.65 | 0.45 | $160 | $140 | 1.3% | 25 September 2026 | +2.8 | 20.8% |
| AT&T Inc. | $25.14 | 0.65 | 0.66 | $27 | $25 | 2.0% | 25 September 2026 | +1.4 | 28.6% |
| United Parcel Service Inc. | $95.16 | 0.65 | 0.55 | $110 | $95 | 2.3% | 25 September 2026 | +1.5 | 24.6% |
| Arthur J. Gallagher & Co. | $230.45 | 0.64 | 0.12 | $250 | $240 | 6.6% | 16 October 2026 | +2.4 | 33.1% |
| Verisk Analytics, Inc. | $172.02 | 0.64 | 1.03 | $185 | $155 | 6.8% | 16 October 2026 | -1.8 | 32.4% |
| BlackRock, Inc. | $1,090.27 | 0.63 | 0.2 | $1,300 | $1,000 | 2.5% | 25 September 2026 | +2.4 | 29.9% |
| Alphabet Inc. | $348.19 | 0.63 | 0.48 | $380 | $320 | 2.6% | 25 September 2026 | -0.1 | 31.2% |
| Garmin Ltd. | $280.31 | 0.63 | 0.18 | $250 | $260 | 5.5% | 16 October 2026 | +1.8 | 28.4% |
| Keysight Technologies, Inc. | $342.91 | 0.63 | 0.14 | $340 | $290 | 7.5% | 16 October 2026 | -0.1 | 36.9% |
| Norfolk Southern Corp. | $309.07 | 0.63 | 7.79 | $330 | $330 | 4.3% | 16 October 2026 | +1.8 | 21.6% |
| NetApp, Inc. | $198.00 | 0.63 | 0.97 | $210 | $180 | 9.6% | 16 October 2026 | +0.0 | 45.5% |
| Texas Pacific Land Corp. | $366.80 | 0.63 | 0.19 | $550 | $400 | 9.1% | 16 October 2026 | +1.2 | 44.2% |
| ABBVIE Inc. | $265.21 | 0.62 | 0.54 | $300 | $230 | 2.1% | 25 September 2026 | +0.9 | 25.3% |
| Booking Holdings Inc. | $164.33 | 0.62 | 0.48 | $150 | $160 | 3.7% | 25 September 2026 | -9.2 | 38.2% |
| Baker Hughes Co. | $57.26 | 0.62 | 0.03 | $60 | $65 | 7.6% | 16 October 2026 | -1.1 | 33.0% |
| Altria Group, Inc. | $68.61 | 0.62 | 0.47 | $70 | $65 | 1.7% | 25 September 2026 | +0.5 | 21.9% |
| Progressive Corp/Oh/ | $212.30 | 0.62 | 1.52 | $240 | $210 | 2.3% | 25 September 2026 | +3.2 | 26.6% |
| Southern Co. | $85.15 | 0.62 | 0.09 | $92 | $85 | 1.4% | 25 September 2026 | +4.2 | 16.7% |
| Stryker Corp. | $274.40 | 0.62 | 0.89 | $330 | $250 | 6.6% | 16 October 2026 | +2.8 | 30.0% |
| O Reilly Automotive Inc. | $85.82 | 0.61 | 0.39 | $95 | $85 | 6.2% | 16 October 2026 | +5.1 | 29.7% |
| Resmed Inc. | $224.43 | 0.61 | 0.92 | $250 | $230 | 6.0% | 16 October 2026 | +0.9 | 28.3% |
| Steel Dynamics Inc. | $229.99 | 0.61 | 0.58 | $290 | $250 | 8.2% | 16 October 2026 | +2.7 | 39.2% |
| Tapestry, Inc. | $113.07 | 0.61 | 3.35 | $130 | $110 | 3.7% | 25 September 2026 | +1.5 | 34.4% |
| Veeva Systems Inc. | $263.22 | 0.61 | 0.33 | $300 | $240 | 7.6% | 16 October 2026 | +1.1 | 37.8% |
| DoorDash, Inc. | $193.34 | 0.6 | 0.18 | $170 | $185 | 3.7% | 25 September 2026 | -0.4 | 43.4% |
| Mosaic Co. | $24.71 | 0.6 | 0.73 | $25 | $25 | 4.7% | 25 September 2026 | +3.0 | 47.6% |
| Everpure, Inc. | $110.11 | 0.6 | 2.0 | $100 | $95 | 13.9% | 16 October 2026 | -1.8 | 66.9% |
| Williams Sonoma Inc. | $227.16 | 0.6 | 2.0 | $250 | $210 | 7.6% | 16 October 2026 | +1.6 | 37.0% |
| Pfizer Inc. | $27.90 | 0.59 | 0.16 | $30 | $25 | 1.6% | 25 September 2026 | +1.7 | 21.4% |
| ConocoPhillips | $125.38 | 0.58 | 1.18 | $150 | $120 | 2.6% | 25 September 2026 | +0.1 | 30.5% |
| Hewlett Packard Enterprise Co. | $61.05 | 0.58 | 0.57 | $70 | $55 | 4.7% | 25 September 2026 | +0.6 | 62.0% |
| Take TWO Interactive Software Inc. | $206.42 | 0.58 | 1.45 | $290 | $185 | 3.2% | 25 September 2026 | -2.8 | 36.9% |
| Akamai Technologies Inc. | $118.89 | 0.57 | 1.03 | $125 | $95 | 4.8% | 25 September 2026 | +0.0 | 54.5% |
| Amazon.com Inc. | $255.43 | 0.57 | 0.34 | $270 | $250 | 2.3% | 25 September 2026 | -0.1 | 30.2% |
| Southwest Airlines Co. | $42.35 | 0.57 | 0.07 | $42 | $40 | 3.2% | 25 September 2026 | +2.5 | 45.9% |
| Medtronic plc | $90.80 | 0.57 | 0.49 | $105 | $88 | 2.0% | 25 September 2026 | -2.2 | 27.2% |
| PayPal Holdings, Inc. | $53.01 | 0.57 | 0.15 | $65 | $50 | 2.8% | 25 September 2026 | +1.3 | 32.4% |
| Walmart Inc. | $109.99 | 0.57 | 0.28 | $110 | $100 | 2.0% | 25 September 2026 | +1.2 | 22.8% |
| Berkley W R Corp. | $68.17 | 0.57 | 0.47 | $72 | $67 | 5.0% | 16 October 2026 | +3.5 | 22.1% |
| Corpay, Inc. | $392.95 | 0.56 | 0.0 | $390 | $390 | 4.9% | 16 October 2026 | +0.1 | 26.2% |
| Duke Energy Corp. | $116.31 | 0.56 | 0.08 | $125 | $120 | 3.5% | 16 October 2026 | +2.9 | 16.1% |
| Trimble Inc. | $57.19 | 0.56 | 0.04 | $60 | $75 | 10.0% | 16 October 2026 | -6.5 | 37.9% |
| Colgate-Palmolive Co. | $86.96 | 0.55 | 0.43 | $95 | $85 | 1.7% | 25 September 2026 | +2.2 | 20.4% |
| SBA Communications Corp. | $176.28 | 0.55 | 0.51 | $200 | $175 | 5.6% | 16 October 2026 | -1.8 | 26.4% |
| Snap-on Inc. | $369.75 | 0.55 | 0.42 | $350 | $320 | 5.6% | 16 October 2026 | +2.6 | 23.6% |
| United Airlines Holdings, Inc. | $115.04 | 0.55 | 0.41 | $120 | $20 | 3.9% | 25 September 2026 | -1.1 | 53.7% |
| Baxter International Inc. | $23.68 | 0.54 | 0.46 | $30 | $25 | 2.6% | 25 September 2026 | +1.0 | 35.0% |
| Chevron Corp. | $202.41 | 0.54 | 0.38 | $230 | $200 | 2.3% | 25 September 2026 | +1.1 | 26.2% |
| Kimco Realty Corp. | $22.55 | 0.54 | 3.6 | $25 | $18 | 4.2% | 16 October 2026 | -2.0 | 19.6% |
| Super Micro Computer, Inc. | $41.51 | 0.54 | 0.36 | $42 | $25 | 5.7% | 25 September 2026 | -1.7 | 72.3% |
| Tractor Supply Co. | $32.84 | 0.54 | 0.24 | $35 | $30 | 2.9% | 25 September 2026 | +1.6 | 39.9% |
| Abbott Laboratories | $103.69 | 0.53 | 0.31 | $105 | $95 | 2.1% | 25 September 2026 | +1.9 | 31.0% |
| General Dynamics Corp. | $353.90 | 0.53 | 0.74 | $390 | $350 | 1.9% | 25 September 2026 | +0.7 | 20.7% |
| Globe Life Inc. | $170.25 | 0.53 | 0.79 | $200 | $130 | 4.5% | 16 October 2026 | +0.1 | 23.4% |
| Hasbro, Inc. | $87.72 | 0.53 | 0.12 | $95 | $85 | 6.2% | 16 October 2026 | +1.5 | 29.6% |
| Meta Platforms, Inc. | $741.00 | 0.53 | 0.57 | $800 | $600 | 4.4% | 25 September 2026 | -0.7 | 42.3% |
| Truist Financial Corp. | $48.07 | 0.53 | 1.42 | $55 | $50 | 5.8% | 16 October 2026 | +4.0 | 26.0% |
| Williams Companies, Inc. | $70.98 | 0.53 | 5.36 | $80 | $67 | 2.4% | 25 September 2026 | +1.6 | 29.6% |
| Dominion Energy, Inc. | $62.62 | 0.52 | 0.71 | $68 | $65 | 4.2% | 16 October 2026 | +3.2 | 19.9% |
| Dover Corp. | $186.54 | 0.52 | 0.0 | $210 | $190 | 4.9% | 16 October 2026 | +0.5 | 24.1% |
| Dexcom Inc. | $88.99 | 0.52 | 0.55 | $100 | $85 | 4.1% | 25 September 2026 | -1.1 | 36.2% |
| Fifth Third Bancorp | $53.01 | 0.52 | 0.95 | $60 | $55 | 6.2% | 16 October 2026 | +1.4 | 26.1% |
| Kroger Co. | $58.56 | 0.52 | 0.39 | $62 | $58 | 2.2% | 25 September 2026 | +1.2 | 26.6% |
| Martin Marietta Materials Inc. | $499.67 | 0.52 | 0.12 | $620 | $490 | 5.6% | 16 October 2026 | -0.9 | 28.1% |
| Workday, Inc. | $192.29 | 0.52 | 0.17 | $210 | $190 | 4.4% | 25 September 2026 | +3.2 | 47.8% |
| Archer-Daniels-Midland Co. | $82.34 | 0.51 | 0.7 | $90 | $80 | 6.4% | 16 October 2026 | +0.5 | 31.3% |
| Emcor Group, Inc. | $757.71 | 0.51 | 0.63 | $580 | $600 | 7.2% | 16 October 2026 | +1.4 | 36.3% |
| Flex Ltd. | $114.42 | 0.51 | 0.35 | $200 | $90 | 12.2% | 16 October 2026 | -0.5 | 60.7% |
| Alphabet Inc. | $351.80 | 0.51 | 0.32 | $370 | $300 | 2.6% | 25 September 2026 | -0.3 | 31.0% |
| 3M Co. | $169.30 | 0.51 | 0.52 | $175 | $160 | 2.3% | 25 September 2026 | +4.0 | 27.9% |
| ON Semiconductor Corp. | $73.70 | 0.51 | 0.18 | $80 | $65 | 4.2% | 25 September 2026 | -0.7 | 54.7% |
| Zimmer Biomet Holdings, Inc. | $94.32 | 0.51 | 0.27 | $90 | $90 | 5.8% | 16 October 2026 | +4.4 | 29.4% |
| American Water Works Company, Inc. | $133.97 | 0.5 | 0.25 | $135 | $130 | 4.0% | 16 October 2026 | +3.8 | 21.0% |
| J M Smucker Co. | $119.88 | 0.5 | 0.87 | $120 | $130 | 5.4% | 16 October 2026 | +1.4 | 25.2% |
| CBRE Group, Inc. | $143.21 | 0.49 | 0.03 | $160 | $150 | 7.2% | 16 October 2026 | +2.2 | 35.0% |
| Devon Energy Corp. | $46.96 | 0.49 | 0.64 | $50 | $40 | 3.1% | 25 September 2026 | +1.1 | 36.1% |
| L3Harris Technologies, Inc. | $239.89 | 0.49 | 0.25 | $260 | $250 | 2.1% | 25 September 2026 | -0.8 | 24.6% |
| Monster Beverage Corp. | $44.27 | 0.49 | 0.87 | $50 | $42 | 5.3% | 16 October 2026 | +1.5 | 25.6% |
| PepsiCo Inc. | $131.35 | 0.49 | 0.1 | $155 | $135 | 1.6% | 25 September 2026 | +0.5 | 24.5% |
| Stanley Black & Decker, Inc. | $90.88 | 0.49 | 0.44 | $88 | $80 | 7.3% | 16 October 2026 | -2.1 | 33.8% |
| TransDigm Group Inc. | $1,109.65 | 0.49 | 2.08 | $1,210 | $1,000 | 6.1% | 16 October 2026 | +3.0 | 29.1% |
| Illumina, Inc. | $247.46 | 0.48 | 2.58 | $220 | $200 | 10.1% | 16 October 2026 | +1.3 | 51.2% |
| LAS Vegas Sands Corp. | $39.75 | 0.48 | 0.56 | $40 | $40 | 2.9% | 25 September 2026 | +3.9 | 35.7% |
| MGM Resorts International | $38.49 | 0.48 | 0.06 | $40 | $39 | 12.3% | 16 October 2026 | -3.4 | 54.5% |
| Regency Centers Corp. | $72.92 | 0.48 | 0.0 | $80 | $70 | 4.1% | 16 October 2026 | +14.3 | 17.1% |
| Price T Rowe Group Inc. | $104.63 | 0.48 | 0.22 | $105 | $105 | 5.1% | 16 October 2026 | +2.1 | 22.9% |
| YUM Brands Inc. | $140.70 | 0.48 | 0.4 | $165 | $130 | 5.1% | 16 October 2026 | -1.7 | 25.7% |
| Iron Mountain Inc. | $116.89 | 0.47 | 0.18 | $120 | $110 | 2.7% | 25 September 2026 | +2.2 | 30.2% |
| Nasdaq, Inc. | $94.52 | 0.46 | 0.34 | $120 | $85 | 2.2% | 25 September 2026 | +5.0 | 27.5% |
| News Corp. | $29.25 | 0.46 | 0.0 | $25 | $22 | 6.5% | 16 October 2026 | -8.1 | 27.1% |
| Pentair plc | $55.78 | 0.46 | 0.69 | $55 | $55 | 6.0% | 16 October 2026 | +2.9 | 29.1% |
| PPG Industries Inc. | $104.93 | 0.46 | 0.49 | $130 | $105 | 2.4% | 25 September 2026 | +2.3 | 27.4% |
| TKO Group Holdings, Inc. | $191.12 | 0.46 | 0.59 | $195 | $160 | 7.1% | 16 October 2026 | -0.8 | 34.9% |
| Fox Corp. | $63.95 | 0.45 | 0.55 | $65 | $55 | 6.5% | 16 October 2026 | +6.9 | 32.4% |
| Motorola Solutions, Inc. | $461.36 | 0.45 | 0.15 | $490 | $380 | 4.7% | 16 October 2026 | +2.5 | 22.4% |
| Nisource Inc. | $39.88 | 0.45 | 18.0 | $45 | $40 | 4.8% | 16 October 2026 | -6.9 | 20.6% |
| SLB Limited/Nv | $52.22 | 0.45 | 0.44 | $58 | $45 | 3.0% | 25 September 2026 | +0.6 | 37.0% |
| Kraft Heinz Co. | $24.10 | 0.44 | 0.65 | $25 | $22 | 2.5% | 25 September 2026 | +1.6 | 25.9% |
| Brown & Brown, Inc. | $64.30 | 0.43 | 0.29 | $65 | $65 | 5.3% | 16 October 2026 | -2.7 | 28.7% |
| Emerson Electric Co. | $154.19 | 0.43 | 0.19 | $170 | $100 | 2.4% | 25 September 2026 | -5.0 | 28.3% |
| Edwards Lifesciences Corp. | $88.34 | 0.43 | 0.92 | $90 | $78 | 5.6% | 16 October 2026 | +4.3 | 26.8% |
| Gilead Sciences, Inc. | $152.67 | 0.43 | 0.62 | $165 | $120 | 2.2% | 25 September 2026 | +0.0 | 27.2% |
| Microsoft Corp. | $501.48 | 0.43 | 0.34 | $575 | $500 | 2.1% | 25 September 2026 | +1.7 | 24.9% |
| Smurfit Westrock plc | $45.41 | 0.43 | 0.1 | $50 | $40 | 7.8% | 16 October 2026 | +0.2 | 39.1% |
| Travelers Companies, Inc. | $371.13 | 0.43 | 0.44 | $340 | $300 | 5.5% | 16 October 2026 | +2.2 | 25.3% |
| CMS Energy Corp. | $64.70 | 0.42 | 0.09 | $70 | $65 | 4.0% | 16 October 2026 | +2.2 | 18.9% |
| Invesco Ltd. | $31.38 | 0.42 | 0.5 | $27 | $28 | 6.9% | 16 October 2026 | +6.3 | 34.8% |
| Keycorp | $20.53 | 0.42 | 0.18 | $22 | $20 | 5.1% | 16 October 2026 | +4.4 | 25.5% |
| T-Mobile US, Inc. | $162.65 | 0.42 | 0.25 | $195 | $175 | 2.6% | 25 September 2026 | +0.0 | 30.6% |
| Ventas, Inc. | $86.60 | 0.42 | 0.62 | $92 | $75 | 4.9% | 16 October 2026 | +7.4 | 22.5% |
| Textron Inc. | $77.88 | 0.41 | 0.05 | $88 | $80 | 4.7% | 16 October 2026 | +0.2 | 23.2% |
| Avery Dennison Corp. | $172.09 | 0.4 | 0.75 | $175 | $150 | 5.1% | 16 October 2026 | -2.1 | 25.3% |
| W.W. Grainger, Inc. | $1,268.62 | 0.4 | 0.86 | $1,160 | $1,060 | 4.8% | 16 October 2026 | +1.4 | 23.9% |
| Mondelez International, Inc. | $61.19 | 0.4 | 0.57 | $65 | $60 | 1.7% | 25 September 2026 | +1.8 | 21.3% |
| Occidental Petroleum Corp. | $56.40 | 0.4 | 0.52 | $65 | $55 | 2.9% | 25 September 2026 | -1.6 | 33.3% |
| Principal Financial Group Inc. | $113.59 | 0.4 | 0.41 | $120 | $110 | 4.8% | 16 October 2026 | -3.4 | 25.5% |
| Paramount Skydance Corp. | $10.13 | 0.4 | 0.68 | $12 | $9 | 5.6% | 25 September 2026 | +2.1 | 59.2% |
| U.S. Bancorp | $59.53 | 0.4 | 0.39 | $68 | $60 | 2.0% | 25 September 2026 | +1.8 | 26.6% |
| Wynn Resorts Ltd. | $84.23 | 0.4 | 0.22 | $120 | $85 | 2.7% | 25 September 2026 | -3.4 | 32.8% |
| Block, Inc. | $77.23 | 0.4 | 1.44 | $95 | $70 | 3.2% | 25 September 2026 | +0.3 | 37.7% |
| Atmos Energy Corp. | $158.27 | 0.39 | 0.38 | $160 | $170 | 3.6% | 16 October 2026 | +10.6 | 17.2% |
| Camden Property Trust | $98.82 | 0.39 | 1.1 | $105 | $95 | 6.1% | 16 October 2026 | +2.8 | 21.3% |
| M&T Bank Corp. | $226.96 | 0.39 | 0.17 | $240 | $155 | 5.1% | 16 October 2026 | +6.4 | 23.2% |
| Charles River Laboratories International, Inc. | $280.00 | 0.38 | 0.78 | $230 | $270 | 10.1% | 16 October 2026 | +1.3 | 48.0% |
| Trane Technologies plc | $438.03 | 0.38 | 0.16 | $650 | $450 | 5.7% | 16 October 2026 | +0.9 | 27.8% |
| Waters Corp. | $423.92 | 0.38 | 0.0 | $440 | $380 | 6.4% | 16 October 2026 | +2.6 | 30.9% |
| Cooper Companies, Inc. | $55.29 | 0.37 | 0.73 | $80 | $55 | 5.9% | 16 October 2026 | -1.6 | 28.2% |
| ONEOK Inc. | $90.39 | 0.37 | 0.35 | $100 | $90 | 5.7% | 16 October 2026 | +1.6 | 27.9% |
| Fox Corp. | $57.32 | 0.36 | 0.0 | $55 | $45 | 7.8% | 16 October 2026 | +0.4 | 31.5% |
| Hindustan Aeronautics Ltd. | $32.93 | 0.36 | 0.26 | $40 | $33 | 3.1% | 25 September 2026 | -0.1 | 37.7% |
| Leidos Holdings, Inc. | $128.23 | 0.36 | 0.12 | $140 | $120 | 7.0% | 16 October 2026 | +2.8 | 32.0% |
| Northern Trust Corp. | $173.57 | 0.36 | 16.69 | $145 | $165 | 5.4% | 16 October 2026 | +1.8 | 26.6% |
| Centerpoint Energy Inc. | $37.80 | 0.35 | 0.4 | $40 | $38 | 3.4% | 16 October 2026 | +1.8 | 19.9% |
| Boston Scientific Corp. | $44.85 | 0.34 | 0.57 | $68 | $40 | 3.0% | 25 September 2026 | +0.7 | 36.6% |
| Host Hotels & Resorts, Inc. | $22.23 | 0.34 | 0.44 | $26 | $22 | 7.8% | 16 October 2026 | +18.3 | 25.9% |
| Pinnacle West Capital Corp. | $93.31 | 0.34 | 0.01 | $105 | $85 | 4.2% | 16 October 2026 | +3.6 | 18.2% |
| Eversource Energy | $66.37 | 0.33 | 0.16 | $70 | $70 | 4.9% | 16 October 2026 | -0.1 | 19.9% |
| Idex Corp. | $222.53 | 0.33 | 0.0 | $250 | $200 | 4.8% | 16 October 2026 | +3.5 | 24.6% |
| Viatris Inc. | $17.18 | 0.33 | 0.14 | $17 | $16 | 5.7% | 16 October 2026 | +5.2 | 28.0% |
| Johnson Controls International plc | $145.18 | 0.32 | 0.05 | $170 | $125 | 6.3% | 16 October 2026 | +3.7 | 30.4% |
| News Corp. | $32.38 | 0.32 | n/a | $30 | $25 | 16.1% | 16 October 2026 | -6.9 | 28.3% |
| Paychex Inc. | $114.99 | 0.32 | 1.08 | $125 | $120 | 7.3% | 16 October 2026 | +1.2 | 35.2% |
| Brown Forman Corp. | $26.56 | 0.31 | 2.81 | $25 | $25 | 7.0% | 16 October 2026 | +1.9 | 31.8% |
| Cincinnati Financial Corp. | $165.82 | 0.31 | 0.09 | $185 | $150 | 4.1% | 16 October 2026 | +0.5 | 20.6% |
| Ecolab Inc. | $275.93 | 0.31 | 0.13 | $300 | $260 | 4.6% | 16 October 2026 | +2.6 | 22.4% |
| Analog Devices Inc. | $390.78 | 0.3 | 0.73 | $420 | $350 | 2.8% | 25 September 2026 | +0.9 | 37.7% |
| Delta AIR Lines, Inc. | $83.88 | 0.3 | 0.28 | $88 | $72 | 3.2% | 25 September 2026 | -1.9 | 45.6% |
| Raymond James Financial Inc. | $159.39 | 0.3 | 2.92 | $210 | $165 | 5.8% | 16 October 2026 | -0.8 | 27.1% |
| Teledyne Technologies Inc. | $612.74 | 0.3 | 0.06 | $640 | $600 | 5.6% | 16 October 2026 | +5.7 | 27.5% |
| Air Products & Chemicals, Inc. | $287.86 | 0.29 | 0.14 | $340 | $260 | 4.4% | 16 October 2026 | +4.6 | 22.6% |
| Franklin Templeton Inc. | $33.64 | 0.29 | 0.04 | $34 | $32 | 6.4% | 16 October 2026 | +2.6 | 28.2% |
| Kinder Morgan, Inc. | $31.27 | 0.29 | 0.44 | $34 | $31 | 2.2% | 25 September 2026 | +2.7 | 25.4% |
| Solventum Corp. | $88.84 | 0.29 | 0.54 | $110 | $85 | 6.4% | 16 October 2026 | +1.0 | 31.1% |
| Cardinal Health Inc. | $225.75 | 0.28 | 0.18 | $240 | $230 | 2.5% | 25 September 2026 | +1.2 | 26.0% |
| Church & Dwight Co. Inc. | $95.49 | 0.28 | 0.02 | $95 | $95 | 4.8% | 16 October 2026 | +4.3 | 22.1% |
| Ingersoll Rand Inc. | $72.31 | 0.28 | 0.55 | $110 | $70 | 7.5% | 16 October 2026 | +1.1 | 32.2% |
| Alliant Energy Corp. | $64.97 | 0.28 | 6.17 | $95 | $60 | 4.6% | 16 October 2026 | +3.9 | 19.4% |
| Expeditors International of Washington Inc. | $187.51 | 0.27 | 0.45 | $190 | $190 | 4.7% | 16 October 2026 | +3.6 | 22.0% |
| Sysco Corp. | $78.67 | 0.27 | 0.27 | $88 | $75 | 4.4% | 16 October 2026 | +3.5 | 20.6% |
| Hartford Insurance Group, Inc. | $128.73 | 0.26 | 0.12 | $160 | $135 | 4.8% | 16 October 2026 | +2.5 | 20.9% |
| Jacobs Solutions Inc. | $143.76 | 0.26 | 0.14 | $145 | $120 | 5.3% | 16 October 2026 | +0.9 | 28.0% |
| Mettler Toledo International Inc/ | $1,430.44 | 0.26 | 0.46 | $1,700 | $1,300 | 5.6% | 16 October 2026 | +7.3 | 26.0% |
| Tyler Technologies Inc. | $332.46 | 0.26 | 1.45 | $270 | $210 | 8.6% | 16 October 2026 | -2.3 | 42.2% |
| Union Pacific Corp. | $271.90 | 0.26 | 0.12 | $285 | $250 | 1.9% | 25 September 2026 | +0.9 | 25.4% |
| Vulcan Materials Co. | $246.20 | 0.26 | 0.04 | $280 | $280 | 5.7% | 16 October 2026 | -0.7 | 27.5% |
| Ameriprise Financial Inc. | $512.37 | 0.25 | 2.07 | $420 | $560 | 5.2% | 16 October 2026 | +7.5 | 26.3% |
| C. H. Robinson Worldwide, Inc. | $152.84 | 0.25 | 0.63 | $165 | $145 | 7.1% | 16 October 2026 | +2.0 | 33.5% |
| DTE Energy Co. | $126.13 | 0.24 | 0.01 | $140 | $125 | 3.8% | 16 October 2026 | +2.7 | 18.5% |
| Everest Group, Ltd. | $370.96 | 0.24 | 0.64 | $440 | $380 | 4.6% | 16 October 2026 | -0.1 | 21.8% |
| Honeywell International Inc. | $211.90 | 0.24 | 0.14 | $240 | $190 | 2.6% | 25 September 2026 | +0.1 | 29.9% |
| Keurig Dr Pepper Inc. | $31.51 | 0.24 | 0.23 | $33 | $27 | 5.6% | 16 October 2026 | +6.0 | 27.2% |
| Targa Resources Corp. | $289.36 | 0.24 | 0.63 | $320 | $300 | 6.5% | 16 October 2026 | +1.1 | 32.5% |
| Aflac Inc. | $115.18 | 0.23 | 0.43 | $125 | $115 | 1.8% | 25 September 2026 | +4.2 | 18.3% |
| Healthpeak Properties, Inc. | $20.60 | 0.23 | 0.68 | $20 | $18 | 4.9% | 16 October 2026 | -1.8 | 19.9% |
| Invitation Homes Inc. | $27.19 | 0.23 | 0.07 | $30 | $25 | 4.3% | 16 October 2026 | +5.0 | 20.7% |
| AMETEK Inc/ | $245.41 | 0.22 | 0.15 | $250 | $220 | 4.9% | 16 October 2026 | +2.8 | 23.8% |
| Regions Financial Corp. | $27.91 | 0.22 | 0.16 | $31 | $23 | 6.0% | 16 October 2026 | -3.0 | 27.8% |
| Packaging Corp. of America | $238.23 | 0.21 | 1.5 | $250 | $220 | 5.2% | 16 October 2026 | +0.0 | 26.9% |
| Essex Property Trust, Inc. | $271.39 | 0.2 | 0.02 | $310 | $280 | 3.9% | 16 October 2026 | +5.5 | 19.2% |
| Genuine Parts Co. | $126.45 | 0.2 | 0.32 | $140 | $110 | 6.0% | 16 October 2026 | +3.0 | 25.7% |
| Entergy Corp. | $101.58 | 0.19 | 0.04 | $110 | $100 | 4.1% | 16 October 2026 | +10.7 | 21.0% |
| Pg&E Corp. | $12.83 | 0.19 | 0.16 | $20 | $13 | 2.8% | 25 September 2026 | -3.5 | 40.4% |
| Illinois Tool Works Inc. | $268.01 | 0.18 | 0.07 | $280 | $270 | 4.1% | 16 October 2026 | +1.6 | 19.2% |
| Microchip Technology Inc. | $75.82 | 0.18 | 0.18 | $72 | $60 | 3.5% | 25 September 2026 | +3.1 | 46.7% |
| Public Service Enterprise Group Inc. | $69.31 | 0.18 | 0.77 | $85 | $70 | 4.3% | 16 October 2026 | +23.8 | 19.5% |
| DuPont de Nemours, Inc. | $129.79 | 0.17 | 0.11 | $150 | $115 | 6.1% | 16 October 2026 | +3.9 | 29.1% |
| Gen Digital Inc. | $27.27 | 0.17 | 0.3 | $30 | $28 | 7.4% | 16 October 2026 | +0.7 | 37.3% |
| NRG Energy, Inc. | $103.00 | 0.17 | 0.01 | $170 | $55 | 3.8% | 25 September 2026 | -2.9 | 46.9% |
| WEC Energy Group, Inc. | $103.48 | 0.15 | 0.01 | $110 | $105 | 3.2% | 16 October 2026 | +6.5 | 16.4% |
| Ameren Corp. | $101.66 | 0.14 | 0.39 | $110 | $100 | 4.4% | 16 October 2026 | +5.7 | 20.5% |
| Erie Indemnity Co. | $234.38 | 0.14 | 0.06 | $240 | $200 | 7.5% | 16 October 2026 | +6.9 | 34.3% |
| Broadridge Financial Solutions, Inc. | $164.62 | 0.13 | 1.19 | $190 | $165 | 6.9% | 16 October 2026 | +5.6 | 33.3% |
| Veralto Corp. | $95.18 | 0.1 | 0.0 | $90 | $90 | 5.2% | 16 October 2026 | -2.2 | 23.3% |
| NXP Semiconductors N.V. | $230.87 | 0.09 | 0.75 | $350 | $210 | 9.1% | 16 October 2026 | -2.3 | 43.8% |
| Verisign Inc/Ca | $298.95 | 0.09 | 0.08 | $330 | $170 | 5.8% | 16 October 2026 | +2.7 | 28.3% |
| Fortive Corp. | $55.09 | 0.08 | 0.01 | $60 | $55 | 4.8% | 16 October 2026 | +8.7 | 27.7% |
| Assurant, Inc. | $271.08 | 0.07 | 0.43 | $290 | $270 | 4.7% | 16 October 2026 | +2.8 | 22.7% |
| Allegion plc | $153.95 | 0.07 | 0.31 | $160 | $145 | 4.8% | 16 October 2026 | +0.5 | 24.7% |
| PPL Corp. | $32.92 | 0.07 | 0.84 | $36 | $33 | 4.2% | 16 October 2026 | +6.2 | 20.3% |
| Bio-Techne Corp. | $72.45 | 0.05 | n/a | $75 | $35 | 4.2% | 16 October 2026 | +3.8 | 4.3% |
| Henry Schein Inc. | $87.43 | 0.04 | 0.0 | $75 | $65 | 7.3% | 16 October 2026 | -1.8 | 27.2% |
Open interest and volume within 90 days of expiry. Call wall and put wall are the strikes with the most open interest on each side. Priced move is the at-the-money straddle to the nearest expiry at least two days out, as a share of spot. Put minus call IV is the implied volatility of the put 5% below spot less the call 5% above, on the first expiry 20 to 75 days out. Figures describe positioning; they are not a forecast.
The largest premium in strikes where the day's volume was at least twice the open interest
| Company | Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|---|
| Sandisk Corp. | 25 September 2026 call at $1,900.00 | 11,550 | 1,755 | $57.7 million |
| Sandisk Corp. | 25 September 2026 call at $1,600.00 | 1,571 | 531 | $45.4 million |
| Micron Technology Inc. | 25 September 2026 call at $1,100.00 | 16,520 | 5,445 | $35.0 million |
| Sandisk Corp. | 25 September 2026 call at $1,850.00 | 4,109 | 1,220 | $30.8 million |
| Micron Technology Inc. | 2 October 2026 call at $1,060.00 | 4,070 | 719 | $30.7 million |
| Sandisk Corp. | 25 September 2026 call at $2,000.00 | 14,919 | 3,675 | $30.7 million |
| Micron Technology Inc. | 25 September 2026 call at $1,080.00 | 9,134 | 1,447 | $28.8 million |
| Micron Technology Inc. | 25 September 2026 call at $1,070.00 | 4,231 | 1,497 | $16.1 million |
| Micron Technology Inc. | 28 September 2026 call at $1,100.00 | 6,200 | 2,095 | $16.0 million |
| Sandisk Corp. | 25 September 2026 call at $1,950.00 | 4,958 | 1,365 | $15.9 million |
| Sandisk Corp. | 25 September 2026 call at $1,890.00 | 2,865 | 121 | $15.5 million |
| Sandisk Corp. | 25 September 2026 put at $1,900.00 | 2,443 | 108 | $15.2 million |
| Tesla, Inc. | 25 September 2026 call at $380.00 | 26,190 | 12,756 | $14.1 million |
| Micron Technology Inc. | 2 October 2026 call at $1,200.00 | 6,036 | 2,711 | $13.9 million |
| Micron Technology Inc. | 25 September 2026 call at $1,075.00 | 3,916 | 893 | $13.5 million |
| Palo Alto Networks Inc. | 18 December 2026 call at $380.00 | 3,331 | 378 | $13.0 million |
| Sandisk Corp. | 25 September 2026 call at $1,880.00 | 2,084 | 138 | $12.3 million |
| Micron Technology Inc. | 25 September 2026 call at $1,090.00 | 4,411 | 508 | $11.6 million |
| Meta Platforms, Inc. | 25 September 2026 put at $750.00 | 4,665 | 652 | $11.0 million |
| DoorDash, Inc. | 20 November 2026 call at $180.00 | 4,243 | 96 | $10.3 million |
| Advanced Micro Devices Inc. | 18 December 2026 put at $700.00 | 832 | 47 | $9.6 million |
| Tesla, Inc. | 25 September 2026 call at $375.00 | 11,624 | 5,116 | $9.3 million |
| Advanced Micro Devices Inc. | 25 September 2026 call at $620.00 | 6,071 | 2,293 | $9.0 million |
| Tesla, Inc. | 2 October 2026 call at $380.00 | 8,432 | 3,491 | $8.9 million |
| Meta Platforms, Inc. | 25 September 2026 put at $747.50 | 3,972 | 125 | $8.8 million |
| Tesla, Inc. | 25 September 2026 call at $377.50 | 12,454 | 3,372 | $8.2 million |
| Tesla, Inc. | 2 October 2026 call at $385.00 | 9,326 | 1,427 | $7.8 million |
| Meta Platforms, Inc. | 25 September 2026 put at $735.00 | 5,086 | 221 | $7.7 million |
| Meta Platforms, Inc. | 25 September 2026 put at $740.00 | 4,267 | 1,752 | $7.5 million |
| Advanced Micro Devices Inc. | 2 October 2026 put at $600.00 | 6,269 | 261 | $7.2 million |
| Palo Alto Networks Inc. | 18 December 2026 call at $440.00 | 3,485 | 310 | $6.8 million |
| Dell Technologies Inc. | 20 November 2026 call at $570.00 | 1,338 | 157 | $6.5 million |
| Meta Platforms, Inc. | 25 September 2026 put at $725.00 | 5,865 | 1,080 | $6.2 million |
| Advanced Micro Devices Inc. | 25 September 2026 call at $630.00 | 5,800 | 1,244 | $5.9 million |
| Advanced Micro Devices Inc. | 25 September 2026 put at $600.00 | 14,340 | 3,603 | $5.8 million |
| Broadcom Inc. | 16 October 2026 call at $362.50 | 3,817 | 129 | $5.8 million |
| Moderna, Inc. | 25 September 2026 call at $190.00 | 22,073 | 3,243 | $5.7 million |
| Advanced Micro Devices Inc. | 25 September 2026 put at $612.50 | 7,263 | 209 | $5.6 million |
| Tesla, Inc. | 2 October 2026 put at $375.00 | 6,367 | 1,017 | $5.5 million |
| Meta Platforms, Inc. | 2 October 2026 call at $750.00 | 3,005 | 1,075 | $5.3 million |
| NVIDIA Corp. | 30 September 2026 call at $230.00 | 14,291 | 1,582 | $5.1 million |
| Advanced Micro Devices Inc. | 9 October 2026 call at $630.00 | 1,939 | 364 | $5.1 million |
| Microsoft Corp. | 25 September 2026 call at $500.00 | 12,334 | 4,214 | $5.1 million |
| Meta Platforms, Inc. | 25 September 2026 put at $730.00 | 3,990 | 936 | $5.1 million |
| Moderna, Inc. | 25 September 2026 call at $180.00 | 7,483 | 2,668 | $5.1 million |
| Moderna, Inc. | 25 September 2026 call at $185.00 | 11,393 | 722 | $4.9 million |
| Moderna, Inc. | 30 October 2026 call at $190.00 | 2,254 | 140 | $4.6 million |
| Tesla, Inc. | 25 September 2026 put at $375.00 | 11,291 | 2,173 | $4.5 million |
| Apple Inc. | 16 October 2026 put at $335.00 | 8,138 | 3,990 | $4.4 million |
| Meta Platforms, Inc. | 25 September 2026 put at $755.00 | 1,616 | 141 | $4.4 million |
| Coinbase Global, Inc. | 25 September 2026 call at $210.00 | 19,722 | 7,277 | $4.4 million |
| NVIDIA Corp. | 28 September 2026 call at $230.00 | 16,175 | 6,974 | $4.4 million |
| Moderna, Inc. | 20 November 2026 call at $220.00 | 2,761 | 325 | $4.4 million |
| Advanced Micro Devices Inc. | 25 September 2026 call at $615.00 | 2,439 | 652 | $4.3 million |
| Palo Alto Networks Inc. | 18 December 2026 put at $310.00 | 3,355 | 611 | $4.3 million |
| Tesla, Inc. | 25 September 2026 put at $377.50 | 8,355 | 695 | $4.2 million |
| Moderna, Inc. | 20 November 2026 put at $150.00 | 3,705 | 611 | $4.1 million |
| Qualcomm Inc. | 18 December 2026 call at $250.00 | 5,707 | 2,267 | $4.0 million |
| Broadcom Inc. | 16 October 2026 call at $365.00 | 2,731 | 1,213 | $3.8 million |
| Bank of America Corp. | 25 September 2026 put at $57.00 | 37,109 | 2,457 | $3.8 million |
Premium is mid price times volume times 100; same-day expiries are left out. Each company's own page carries its full read.
No chain came back for: NVR Inc..