United Rentals, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with United Rentals, Inc. at $1,029.92: open interest within 90 days was 3,525 call and 5,076 put contracts, a put/call ratio of 1.44; the day's volume was 1,333 calls and 2,037 puts (1.53). The most call open interest sits at the $1,040.00 strike (432 contracts) and the most put open interest at $880.00 (667). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.2% of spot. For 16 October 2026, implied volatility was 31.4% at the put 5% below spot and 31.7% at the call 5% above, -0.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $1,040.00 | 432 |
| Puts | $880.00 | 667 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 put at $940.00 | 274 | 13 | $158,920 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for URI, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.