Estee Lauder Companies Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Estee Lauder Companies Inc. at $100.38: open interest within 90 days was 18,976 call and 13,726 put contracts, a put/call ratio of 0.72; the day's volume was 1,005 calls and 378 puts (0.38). The most call open interest sits at the $100.00 strike (3,719 contracts) and the most put open interest at $75.00 (2,581). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.3% of spot. For 16 October 2026, implied volatility was 35.7% at the put 5% below spot and 36.5% at the call 5% above, -0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $100.00 | 3,719 |
| Puts | $75.00 | 2,581 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 call at $115.00 | 805 | +621 |
| 2 October 2026 call at $99.00 | 425 | +373 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for EL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.