ConocoPhillips options tape
Read from CBOE's delayed chain on 23 September 2026, with ConocoPhillips at $125.38: open interest within 90 days was 88,778 call and 51,839 put contracts, a put/call ratio of 0.58; the day's volume was 6,044 calls and 7,143 puts (1.18). The most call open interest sits at the $150.00 strike (16,955 contracts) and the most put open interest at $120.00 (7,040). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.6% of spot. For 16 October 2026, implied volatility was 31.2% at the put 5% below spot and 31.1% at the call 5% above, +0.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $150.00 | 16,955 |
| Puts | $120.00 | 7,040 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $132.00 | 228 | 3 | $178,410 |
| 16 October 2026 put at $127.00 | 352 | 2 | $160,160 |
| 9 October 2026 put at $115.00 | 2,100 | 11 | $86,100 |
| 23 October 2026 put at $122.00 | 242 | 12 | $69,575 |
| 25 September 2026 put at $125.00 | 397 | 141 | $56,374 |
| 9 October 2026 call at $129.00 | 275 | 47 | $55,138 |
| 16 October 2026 call at $131.00 | 256 | 17 | $50,432 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $140.00 | 2,704 | +883 |
| 23 October 2026 call at $135.00 | 666 | +655 |
| 16 October 2026 put at $125.00 | 2,330 | +359 |
| 16 October 2026 put at $120.00 | 2,708 | +312 |
| 16 October 2026 call at $128.00 | 267 | +267 |
| 16 October 2026 call at $127.00 | 250 | +250 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for COP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.