Avery Dennison Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Avery Dennison Corp. at $172.09: open interest within 90 days was 706 call and 282 put contracts, a put/call ratio of 0.4; the day's volume was 8 calls and 6 puts (0.75). The most call open interest sits at the $175.00 strike (227 contracts) and the most put open interest at $150.00 (100). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.1% of spot. For 16 October 2026, implied volatility was 25.4% at the put 5% below spot and 27.6% at the call 5% above, -2.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $175.00 | 227 |
| Puts | $150.00 | 100 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for AVY, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.