greeksoup/ stocks
Stocks / United States / BILI / Options

Bilibili Inc. options tape

Read from CBOE's delayed chain on 26 September 2026, with Bilibili Inc. at $14.96: open interest within 90 days was 54,595 call and 23,369 put contracts, a put/call ratio of 0.43; the day's volume was 256 calls and 141 puts (0.55). The most call open interest sits at the $18.00 strike (9,349 contracts) and the most put open interest at $18.00 (6,928). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 8.4% of spot. For 16 October 2026, implied volatility was 43.9% at the put 5% below spot and 43.8% at the call 5% above, +0.1 points.

Spot$14.96+0.57% on the day
Put/call, open interest0.4323,369 puts, 54,595 calls
Put/call, volume0.55141 puts, 256 calls
Priced move8.4%straddle to 16 October 2026, 20 days
30-day implied volatility46.0%
Put minus call IV, 5% out+0.1 ptsto 16 October 2026

Where the open interest sits

SideStrikeOpen interest
Calls$18.009,349
Puts$18.006,928

The strike with the most open interest on each side, across expiries within 90 days.

Open-interest builds against the previous day appear from the second daily read of this name.

Source

CBOE delayed quotes for BILI, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.

The same record on your computer

GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.

Install