greeksoup/ stock research

APi Group Corp. options tape

These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for APG.

Updated after the US market close on 8 October 2026, with APi Group Corp. at $39.98: open interest within 90 days was 13,740 call and 13,363 put contracts, a put/call ratio of 0.97; the day's volume was 2 calls and 1 puts (0.5). The most call open interest sits at the $47.00 strike (12,955 contracts) and the most put open interest at $37.00 (5,016). The at-the-money straddle for 16 October 2026, 7 days out, was priced at 3.8% of spot. For 20 November 2026, implied volatility was 35.2% at the put 5% below spot and 36.6% at the call 5% above, -1.4 points.

Spot$39.98-0.58% on the day
Put/call, open interest0.9713,363 puts, 13,740 calls
Put/call, volume0.51 puts, 2 calls
Priced move3.8%straddle to 16 October 2026, 7 days
30-day implied volatility33.5%
Put minus call IV, 5% out-1.4 ptsto 20 November 2026

Where the open interest sits

SideStrikeOpen interest
Calls$47.0012,955
Puts$37.005,016

The strike with the most open interest on each side, across expiries within 90 days.

Open-interest builds against the session before appear from the second update of this name.

Source

Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.

The same record on your computer

GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.

Install