Mondelez International, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Mondelez International, Inc. at $61.19: open interest within 90 days was 17,732 call and 7,082 put contracts, a put/call ratio of 0.4; the day's volume was 948 calls and 543 puts (0.57). The most call open interest sits at the $65.00 strike (6,774 contracts) and the most put open interest at $60.00 (1,861). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.7% of spot. For 16 October 2026, implied volatility was 23.4% at the put 5% below spot and 21.6% at the call 5% above, +1.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $65.00 | 6,774 |
| Puts | $60.00 | 1,861 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $60.00 | 1,079 | +304 |
| 25 September 2026 call at $64.00 | 320 | +254 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for MDLZ, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.