Nike, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Nike, Inc. at $36.20: open interest within 90 days was 489,505 call and 344,438 put contracts, a put/call ratio of 0.7; the day's volume was 76,394 calls and 45,851 puts (0.6). The most call open interest sits at the $40.00 strike (58,517 contracts) and the most put open interest at $35.00 (69,399). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.6% of spot. For 16 October 2026, implied volatility was 49.5% at the put 5% below spot and 49.8% at the call 5% above, -0.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $40.00 | 58,517 |
| Puts | $35.00 | 69,399 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $40.00 | 11,765 | 5,651 | $1.9 million |
| 16 October 2026 put at $36.00 | 8,794 | 810 | $1.5 million |
| 16 October 2026 call at $37.00 | 4,219 | 74 | $628,631 |
| 25 September 2026 put at $35.50 | 7,114 | 3,154 | $149,394 |
| 25 September 2026 call at $34.00 | 453 | 89 | $98,980 |
| 16 October 2026 call at $44.00 | 1,782 | 61 | $32,076 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $36.00 | 12,870 | +4,604 |
| 20 November 2026 call at $35.00 | 4,830 | +2,006 |
| 25 September 2026 call at $38.50 | 2,870 | +1,881 |
| 25 September 2026 call at $38.00 | 8,104 | +1,378 |
| 20 November 2026 call at $40.00 | 13,772 | +1,335 |
| 16 October 2026 call at $36.50 | 1,270 | +1,270 |
| 2 October 2026 call at $42.50 | 1,752 | +1,084 |
| 20 November 2026 put at $35.00 | 10,676 | +901 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for NKE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.