TotalEnergies SE options tape
Read from CBOE's delayed chain on 26 September 2026, with TotalEnergies SE at $90.94: open interest within 90 days was 13,766 call and 5,729 put contracts, a put/call ratio of 0.42; the day's volume was 120 calls and 639 puts (5.33). The most call open interest sits at the $92.50 strike (4,169 contracts) and the most put open interest at $80.00 (1,036). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 4.4% of spot. For 16 October 2026, implied volatility was 19.1% at the put 5% below spot and 23.4% at the call 5% above, -4.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $92.50 | 4,169 |
| Puts | $80.00 | 1,036 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for TTE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.