American Water Works Company, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with American Water Works Company, Inc. at $133.97: open interest within 90 days was 4,543 call and 2,284 put contracts, a put/call ratio of 0.5; the day's volume was 768 calls and 191 puts (0.25). The most call open interest sits at the $135.00 strike (1,780 contracts) and the most put open interest at $130.00 (516). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 4.0% of spot. For 16 October 2026, implied volatility was 24.1% at the put 5% below spot and 20.3% at the call 5% above, +3.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $135.00 | 1,780 |
| Puts | $130.00 | 516 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $135.00 | 308 | 0 | $138,600 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for AWK, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.