U.S. Bancorp options tape
Read from CBOE's delayed chain on 23 September 2026, with U.S. Bancorp at $59.53: open interest within 90 days was 46,719 call and 18,595 put contracts, a put/call ratio of 0.4; the day's volume was 10,434 calls and 4,037 puts (0.39). The most call open interest sits at the $67.50 strike (10,189 contracts) and the most put open interest at $60.00 (4,497). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.0% of spot. For 16 October 2026, implied volatility was 29.1% at the put 5% below spot and 27.3% at the call 5% above, +1.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $67.50 | 10,189 |
| Puts | $60.00 | 4,497 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $62.50 | 6,019 | 376 | $719,270 |
| 9 October 2026 put at $60.00 | 504 | 29 | $88,452 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 call at $62.50 | 5,163 | +2,609 |
| 16 October 2026 call at $62.00 | 499 | +499 |
| 16 October 2026 call at $60.00 | 809 | +314 |
| 20 November 2026 call at $60.00 | 353 | +290 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for USB, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.