Johnson Controls International plc options tape
Read from CBOE's delayed chain on 23 September 2026, with Johnson Controls International plc at $145.18: open interest within 90 days was 24,110 call and 7,660 put contracts, a put/call ratio of 0.32; the day's volume was 1,510 calls and 83 puts (0.05). The most call open interest sits at the $170.00 strike (5,567 contracts) and the most put open interest at $125.00 (2,106). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 6.3% of spot. For 16 October 2026, implied volatility was 32.3% at the put 5% below spot and 28.6% at the call 5% above, +3.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $170.00 | 5,567 |
| Puts | $125.00 | 2,106 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for JCI, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.