Honeywell International Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Honeywell International Inc. at $211.90: open interest within 90 days was 37,219 call and 9,074 put contracts, a put/call ratio of 0.24; the day's volume was 5,044 calls and 705 puts (0.14). The most call open interest sits at the $240.00 strike (9,138 contracts) and the most put open interest at $190.00 (1,895). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.6% of spot. For 16 October 2026, implied volatility was 29.4% at the put 5% below spot and 29.3% at the call 5% above, +0.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $240.00 | 9,138 |
| Puts | $190.00 | 1,895 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $240.00 | 2,311 | 161 | $866,625 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 20 November 2026 call at $220.00 | 1,462 | +399 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for HON, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.