Agilent Technologies, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Agilent Technologies, Inc. at $167.26: open interest within 90 days was 6,844 call and 7,176 put contracts, a put/call ratio of 1.05; the day's volume was 1,632 calls and 2,731 puts (1.67). The most call open interest sits at the $165.00 strike (1,880 contracts) and the most put open interest at $140.00 (4,256). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 6.0% of spot. For 16 October 2026, implied volatility was 31.2% at the put 5% below spot and 30.6% at the call 5% above, +0.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $165.00 | 1,880 |
| Puts | $140.00 | 4,256 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $160.00 | 837 | 127 | $196,695 |
| 16 October 2026 call at $180.00 | 623 | 29 | $77,875 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $165.00 | 1,732 | +1,251 |
| 16 October 2026 put at $155.00 | 668 | +607 |
| 20 November 2026 call at $180.00 | 341 | +303 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for A, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.