Teva Pharmaceutical Industries Ltd. options tape
Read from CBOE's delayed chain on 27 September 2026, with Teva Pharmaceutical Industries Ltd. at $39.19: open interest within 90 days was 94,275 call and 56,470 put contracts, a put/call ratio of 0.6; the day's volume was 872 calls and 293 puts (0.34). The most call open interest sits at the $40.00 strike (20,988 contracts) and the most put open interest at $37.00 (20,349). The at-the-money straddle for 2 October 2026, 5 days out, was priced at 3.9% of spot. For 23 October 2026, implied volatility was 33.8% at the put 5% below spot and 36.7% at the call 5% above, -2.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $40.00 | 20,988 |
| Puts | $37.00 | 20,349 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for TEVA, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.