Uber Technologies, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Uber Technologies, Inc. at $70.03: open interest within 90 days was 281,402 call and 238,269 put contracts, a put/call ratio of 0.85; the day's volume was 78,104 calls and 27,443 puts (0.35). The most call open interest sits at the $80.00 strike (36,211 contracts) and the most put open interest at $65.00 (44,952). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.7% of spot. For 16 October 2026, implied volatility was 33.2% at the put 5% below spot and 33.8% at the call 5% above, -0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $80.00 | 36,211 |
| Puts | $65.00 | 44,952 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $71.00 | 10,993 | 4,338 | $588,126 |
| 25 September 2026 call at $70.00 | 5,632 | 973 | $520,960 |
| 16 October 2026 call at $73.00 | 1,811 | 235 | $234,524 |
| 2 October 2026 call at $69.00 | 827 | 85 | $174,497 |
| 2 October 2026 put at $69.00 | 1,372 | 572 | $150,920 |
| 25 September 2026 call at $69.00 | 998 | 234 | $148,203 |
| 2 October 2026 call at $72.00 | 1,776 | 829 | $144,744 |
| 30 October 2026 call at $75.00 | 843 | 357 | $122,656 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $75.00 | 5,797 | +2,034 |
| 18 December 2026 put at $65.00 | 11,053 | +2,025 |
| 25 September 2026 call at $74.00 | 3,300 | +1,654 |
| 25 September 2026 call at $71.00 | 4,338 | +1,138 |
| 16 October 2026 call at $75.00 | 11,229 | +1,117 |
| 25 September 2026 put at $70.00 | 3,458 | +1,098 |
| 25 September 2026 call at $72.00 | 5,558 | +988 |
| 25 September 2026 put at $69.00 | 2,063 | +703 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for UBER, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.