Trip.com Group Limited options tape
Read from CBOE's delayed chain on 26 September 2026, with Trip.com Group Limited at $39.60: open interest within 90 days was 14,000 call and 16,685 put contracts, a put/call ratio of 1.19; the day's volume was 165 calls and 275 puts (1.67). The most call open interest sits at the $45.00 strike (6,929 contracts) and the most put open interest at $40.00 (7,262). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 5.4% of spot. For 16 October 2026, implied volatility was 26.5% at the put 5% below spot and 28.1% at the call 5% above, -1.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $45.00 | 6,929 |
| Puts | $40.00 | 7,262 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for TCOM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.