XPeng Inc. options tape
Read from CBOE's delayed chain on 26 September 2026, with XPeng Inc. at $10.13: open interest within 90 days was 95,427 call and 24,672 put contracts, a put/call ratio of 0.26; the day's volume was 2,878 calls and 1,841 puts (0.64). The most call open interest sits at the $13.00 strike (26,200 contracts) and the most put open interest at $10.00 (6,826). The at-the-money straddle for 2 October 2026, 6 days out, was priced at 4.8% of spot. For 16 October 2026, implied volatility was 38.1% at the put 5% below spot and 37.0% at the call 5% above, +1.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $13.00 | 26,200 |
| Puts | $10.00 | 6,826 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $9.50 | 528 | 0 | $39,600 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for XPEV, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.