Unilever plc options tape
Read from CBOE's delayed chain on 26 September 2026, with Unilever plc at $62.54: open interest within 90 days was 15,983 call and 18,898 put contracts, a put/call ratio of 1.18; the day's volume was 324 calls and 84 puts (0.26). The most call open interest sits at the $65.00 strike (3,101 contracts) and the most put open interest at $60.00 (3,029). The at-the-money straddle for 2 October 2026, 6 days out, was priced at 2.8% of spot. For 16 October 2026, implied volatility was 21.1% at the put 5% below spot and 28.8% at the call 5% above, -7.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $65.00 | 3,101 |
| Puts | $60.00 | 3,029 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for UL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.