Intuit Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Intuit Inc. at $292.49: open interest within 90 days was 37,492 call and 30,717 put contracts, a put/call ratio of 0.82; the day's volume was 6,501 calls and 12,500 puts (1.92). The most call open interest sits at the $360.00 strike (2,425 contracts) and the most put open interest at $300.00 (3,385). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.6% of spot. For 16 October 2026, implied volatility was 46.6% at the put 5% below spot and 46.1% at the call 5% above, +0.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $360.00 | 2,425 |
| Puts | $300.00 | 3,385 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $290.00 | 464 | 4 | $296,960 |
| 25 September 2026 call at $285.00 | 257 | 6 | $249,290 |
| 9 October 2026 put at $265.00 | 826 | 123 | $233,345 |
| 2 October 2026 put at $285.00 | 372 | 52 | $212,040 |
| 2 October 2026 put at $287.50 | 229 | 3 | $154,575 |
| 25 September 2026 call at $292.50 | 215 | 4 | $115,025 |
| 2 October 2026 put at $275.00 | 337 | 56 | $89,305 |
| 25 September 2026 call at $295.00 | 216 | 17 | $87,480 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $310.00 | 514 | +360 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for INTU, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.