AppLovin Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with AppLovin Corp. at $328.40: open interest within 90 days was 84,509 call and 76,397 put contracts, a put/call ratio of 0.9; the day's volume was 13,658 calls and 6,955 puts (0.51). The most call open interest sits at the $350.00 strike (6,360 contracts) and the most put open interest at $300.00 (5,217). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.4% of spot. For 16 October 2026, implied volatility was 55.0% at the put 5% below spot and 54.1% at the call 5% above, +0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $350.00 | 6,360 |
| Puts | $300.00 | 5,217 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $345.00 | 221 | 2 | $621,010 |
| 2 October 2026 call at $375.00 | 1,123 | 71 | $179,680 |
| 25 September 2026 call at $327.50 | 227 | 81 | $174,790 |
| 2 October 2026 call at $470.00 | 300 | 15 | $46,500 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $340.00 | 1,840 | +1,146 |
| 25 September 2026 call at $350.00 | 2,247 | +995 |
| 16 October 2026 call at $520.00 | 1,004 | +756 |
| 2 October 2026 call at $370.00 | 596 | +505 |
| 25 September 2026 call at $375.00 | 771 | +477 |
| 18 December 2026 call at $550.00 | 955 | +422 |
| 25 September 2026 put at $292.50 | 1,552 | +354 |
| 25 September 2026 call at $360.00 | 864 | +345 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for APP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.