Visa Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Visa Inc. at $362.65: open interest within 90 days was 84,352 call and 75,338 put contracts, a put/call ratio of 0.89; the day's volume was 13,056 calls and 10,747 puts (0.82). The most call open interest sits at the $380.00 strike (10,317 contracts) and the most put open interest at $350.00 (4,732). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.7% of spot. For 16 October 2026, implied volatility was 22.5% at the put 5% below spot and 19.7% at the call 5% above, +2.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $380.00 | 10,317 |
| Puts | $350.00 | 4,732 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 put at $367.50 | 330 | 123 | $208,725 |
| 9 October 2026 call at $365.00 | 311 | 26 | $170,272 |
| 25 September 2026 put at $362.50 | 470 | 205 | $146,875 |
| 25 September 2026 call at $362.50 | 430 | 22 | $125,560 |
| 25 September 2026 call at $367.50 | 925 | 138 | $101,288 |
| 2 October 2026 put at $345.00 | 669 | 257 | $41,812 |
| 2 October 2026 call at $372.50 | 256 | 47 | $40,448 |
| 2 October 2026 call at $375.00 | 294 | 110 | $31,752 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $377.50 | 806 | +320 |
| 2 October 2026 call at $395.00 | 507 | +282 |
| 2 October 2026 put at $335.00 | 339 | +265 |
| 2 October 2026 call at $400.00 | 501 | +259 |
| 2 October 2026 put at $330.00 | 298 | +250 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for V, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.