Teledyne Technologies Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Teledyne Technologies Inc. at $612.74: open interest within 90 days was 422 call and 125 put contracts, a put/call ratio of 0.3; the day's volume was 34 calls and 2 puts (0.06). The most call open interest sits at the $640.00 strike (72 contracts) and the most put open interest at $600.00 (10). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.6% of spot. For 16 October 2026, implied volatility was 29.8% at the put 5% below spot and 24.0% at the call 5% above, +5.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $640.00 | 72 |
| Puts | $600.00 | 10 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for TDY, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.