HCA Healthcare, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with HCA Healthcare, Inc. at $425.97: open interest within 90 days was 8,028 call and 6,472 put contracts, a put/call ratio of 0.81; the day's volume was 1,803 calls and 1,762 puts (0.98). The most call open interest sits at the $430.00 strike (945 contracts) and the most put open interest at $390.00 (1,254). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 6.2% of spot. For 16 October 2026, implied volatility was 30.5% at the put 5% below spot and 30.6% at the call 5% above, -0.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $430.00 | 945 |
| Puts | $390.00 | 1,254 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $465.00 | 747 | 10 | $1.0 million |
| 16 October 2026 put at $395.00 | 404 | 30 | $113,120 |
| 16 October 2026 put at $375.00 | 978 | 81 | $63,570 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for HCA, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.