Chevron Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Chevron Corp. at $202.41: open interest within 90 days was 155,497 call and 83,899 put contracts, a put/call ratio of 0.54; the day's volume was 33,365 calls and 12,623 puts (0.38). The most call open interest sits at the $230.00 strike (34,400 contracts) and the most put open interest at $200.00 (12,549). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.3% of spot. For 16 October 2026, implied volatility was 27.4% at the put 5% below spot and 26.2% at the call 5% above, +1.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $230.00 | 34,400 |
| Puts | $200.00 | 12,549 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 call at $205.00 | 1,364 | 203 | $364,870 |
| 16 October 2026 call at $202.50 | 471 | 0 | $274,358 |
| 2 October 2026 call at $202.50 | 650 | 17 | $251,875 |
| 16 October 2026 put at $202.50 | 452 | 12 | $233,910 |
| 25 September 2026 call at $207.50 | 3,493 | 320 | $228,792 |
| 16 October 2026 put at $205.00 | 337 | 11 | $219,050 |
| 2 October 2026 call at $207.50 | 1,069 | 105 | $193,489 |
| 16 October 2026 call at $205.00 | 417 | 8 | $191,820 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 2 October 2026 put at $190.00 | 1,615 | +1,562 |
| 25 September 2026 put at $197.50 | 1,075 | +638 |
| 25 September 2026 put at $200.00 | 1,554 | +605 |
| 16 October 2026 put at $200.00 | 3,209 | +374 |
| 25 September 2026 call at $210.00 | 1,460 | +331 |
| 25 September 2026 put at $190.00 | 461 | +330 |
| 25 September 2026 call at $215.00 | 3,777 | +328 |
| 2 October 2026 put at $200.00 | 991 | +292 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CVX, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.