Shopify Inc. options tape
Read from CBOE's delayed chain on 26 September 2026, with Shopify Inc. at $142.26: open interest within 90 days was 196,258 call and 140,427 put contracts, a put/call ratio of 0.72; the day's volume was 9,258 calls and 5,766 puts (0.62). The most call open interest sits at the $145.00 strike (59,549 contracts) and the most put open interest at $110.00 (31,125). The at-the-money straddle for 2 October 2026, 6 days out, was priced at 5.7% of spot. For 16 October 2026, implied volatility was 52.8% at the put 5% below spot and 52.0% at the call 5% above, +0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $145.00 | 59,549 |
| Puts | $110.00 | 31,125 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 call at $143.00 | 874 | 235 | $347,415 |
| 2 October 2026 put at $140.00 | 1,285 | 190 | $341,810 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for SHOP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.