Coinbase Global, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Coinbase Global, Inc. at $200.77: open interest within 90 days was 310,408 call and 254,011 put contracts, a put/call ratio of 0.82; the day's volume was 72,453 calls and 28,750 puts (0.4). The most call open interest sits at the $200.00 strike (19,390 contracts) and the most put open interest at $110.00 (31,224). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 5.1% of spot. For 16 October 2026, implied volatility was 63.1% at the put 5% below spot and 65.8% at the call 5% above, -2.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $200.00 | 19,390 |
| Puts | $110.00 | 31,224 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $210.00 | 19,722 | 7,277 | $4.4 million |
| 25 September 2026 call at $215.00 | 3,017 | 1,465 | $414,838 |
| 30 October 2026 put at $187.50 | 335 | 12 | $354,262 |
| 16 October 2026 call at $205.00 | 282 | 127 | $338,400 |
| 30 October 2026 put at $197.50 | 227 | 111 | $323,475 |
| 30 October 2026 put at $182.50 | 358 | 12 | $297,140 |
| 16 October 2026 call at $215.00 | 278 | 55 | $230,740 |
| 16 October 2026 put at $182.50 | 339 | 43 | $170,348 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $235.00 | 5,533 | +5,177 |
| 16 October 2026 call at $260.00 | 4,862 | +3,908 |
| 25 September 2026 call at $220.00 | 7,660 | +2,929 |
| 9 October 2026 put at $110.00 | 2,391 | +2,076 |
| 25 September 2026 call at $250.00 | 2,316 | +1,271 |
| 16 October 2026 call at $220.00 | 6,198 | +1,197 |
| 16 October 2026 call at $270.00 | 2,414 | +1,146 |
| 25 September 2026 call at $210.00 | 7,277 | +1,043 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for COIN, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.