Accenture plc options tape
Read from CBOE's delayed chain on 23 September 2026, with Accenture plc at $183.80: open interest within 90 days was 47,803 call and 41,695 put contracts, a put/call ratio of 0.87; the day's volume was 3,525 calls and 4,197 puts (1.19). The most call open interest sits at the $240.00 strike (5,986 contracts) and the most put open interest at $185.00 (4,798). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.6% of spot. For 16 October 2026, implied volatility was 54.2% at the put 5% below spot and 59.9% at the call 5% above, -5.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $240.00 | 5,986 |
| Puts | $185.00 | 4,798 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $195.00 | 502 | 127 | $630,010 |
| 23 October 2026 put at $185.00 | 223 | 15 | $270,945 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 2 October 2026 call at $195.00 | 1,857 | +1,767 |
| 9 October 2026 put at $185.00 | 416 | +355 |
| 25 September 2026 call at $187.50 | 360 | +312 |
| 16 October 2026 call at $270.00 | 936 | +303 |
| 25 September 2026 call at $195.00 | 580 | +267 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ACN, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.