lululemon athletica Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with lululemon athletica Inc. at $103.48: open interest within 90 days was 121,063 call and 94,934 put contracts, a put/call ratio of 0.78; the day's volume was 12,325 calls and 13,150 puts (1.07). The most call open interest sits at the $200.00 strike (17,623 contracts) and the most put open interest at $85.00 (13,202). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.2% of spot. For 16 October 2026, implied volatility was 41.5% at the put 5% below spot and 40.5% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $200.00 | 17,623 |
| Puts | $85.00 | 13,202 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $107.00 | 214 | 43 | $64,414 |
| 25 September 2026 put at $103.00 | 386 | 41 | $50,759 |
| 25 September 2026 put at $102.00 | 282 | 129 | $26,790 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 put at $85.00 | 2,588 | +934 |
| 2 October 2026 call at $115.00 | 856 | +776 |
| 16 October 2026 put at $80.00 | 1,687 | +693 |
| 2 October 2026 call at $105.00 | 1,117 | +672 |
| 25 September 2026 call at $107.00 | 969 | +557 |
| 25 September 2026 call at $110.00 | 1,325 | +506 |
| 30 October 2026 call at $99.00 | 514 | +500 |
| 18 December 2026 put at $95.00 | 1,648 | +491 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for LULU, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.