Masco Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Masco Corp. at $67.74: open interest within 90 days was 3,091 call and 2,430 put contracts, a put/call ratio of 0.79; the day's volume was 73 calls and 7 puts (0.1). The most call open interest sits at the $80.00 strike (2,285 contracts) and the most put open interest at $70.00 (2,181). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 6.5% of spot. For 16 October 2026, implied volatility was 29.2% at the put 5% below spot and 33.1% at the call 5% above, -3.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $80.00 | 2,285 |
| Puts | $70.00 | 2,181 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for MAS, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.