ExxonMobil Holdings Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with ExxonMobil Holdings Corp. at $158.92: open interest within 90 days was 276,356 call and 194,895 put contracts, a put/call ratio of 0.71; the day's volume was 23,502 calls and 15,656 puts (0.67). The most call open interest sits at the $170.00 strike (40,716 contracts) and the most put open interest at $145.00 (45,489). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.5% of spot. For 16 October 2026, implied volatility was 28.9% at the put 5% below spot and 28.9% at the call 5% above, +0.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $170.00 | 40,716 |
| Puts | $145.00 | 45,489 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $160.00 | 2,364 | 803 | $338,052 |
| 16 October 2026 put at $157.50 | 610 | 37 | $233,325 |
| 25 September 2026 call at $162.50 | 3,006 | 1,463 | $193,887 |
| 9 October 2026 put at $150.00 | 1,348 | 143 | $137,496 |
| 16 October 2026 call at $162.50 | 221 | 106 | $71,825 |
| 30 October 2026 put at $145.00 | 294 | 129 | $40,131 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $155.00 | 2,108 | +791 |
| 18 December 2026 put at $145.00 | 31,934 | +665 |
| 16 October 2026 call at $175.00 | 11,504 | +539 |
| 16 October 2026 call at $200.00 | 3,241 | +521 |
| 25 September 2026 call at $162.50 | 1,463 | +482 |
| 25 September 2026 call at $167.50 | 2,766 | +474 |
| 25 September 2026 put at $152.50 | 1,712 | +450 |
| 16 October 2026 call at $185.00 | 3,348 | +419 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for XOM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.