Procter & Gamble Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Procter & Gamble Co. at $148.29: open interest within 90 days was 111,429 call and 71,917 put contracts, a put/call ratio of 0.65; the day's volume was 9,210 calls and 4,165 puts (0.45). The most call open interest sits at the $160.00 strike (28,253 contracts) and the most put open interest at $140.00 (17,495). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.3% of spot. For 16 October 2026, implied volatility was 20.0% at the put 5% below spot and 17.2% at the call 5% above, +2.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $160.00 | 28,253 |
| Puts | $140.00 | 17,495 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $148.00 | 691 | +691 |
| 23 October 2026 call at $155.00 | 851 | +570 |
| 16 October 2026 call at $155.00 | 14,321 | +527 |
| 16 October 2026 call at $147.00 | 403 | +403 |
| 18 December 2026 call at $155.00 | 3,012 | +382 |
| 18 December 2026 call at $160.00 | 8,077 | +330 |
| 16 October 2026 call at $152.50 | 272 | +272 |
| 16 October 2026 call at $157.50 | 260 | +260 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for PG, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.