Price T Rowe Group Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Price T Rowe Group Inc. at $104.63: open interest within 90 days was 6,193 call and 2,976 put contracts, a put/call ratio of 0.48; the day's volume was 473 calls and 102 puts (0.22). The most call open interest sits at the $105.00 strike (1,481 contracts) and the most put open interest at $105.00 (1,003). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.1% of spot. For 16 October 2026, implied volatility was 24.4% at the put 5% below spot and 22.3% at the call 5% above, +2.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $105.00 | 1,481 |
| Puts | $105.00 | 1,003 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for TROW, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.