National Beverage Corp. options tape
These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for FIZZ.
Updated after the US market close on 9 October 2026, with National Beverage Corp. at $30.52: open interest within 90 days was 367 call and 109 put contracts, a put/call ratio of 0.3; the day's volume was 0 calls and 1 put. The most call open interest sits at the $36.75 strike (148 contracts) and the most put open interest at $31.75 (54). The at-the-money straddle for 16 October 2026, 4 days out, was priced at 12.0% of spot. For 20 November 2026, implied volatility was 30.1% at the put 5% below spot and 49.6% at the call 5% above, -19.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $36.75 | 148 |
| Puts | $31.75 | 54 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.