Edwards Lifesciences Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Edwards Lifesciences Corp. at $88.34: open interest within 90 days was 14,635 call and 6,321 put contracts, a put/call ratio of 0.43; the day's volume was 253 calls and 232 puts (0.92). The most call open interest sits at the $90.00 strike (3,427 contracts) and the most put open interest at $77.50 (2,931). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.6% of spot. For 16 October 2026, implied volatility was 29.5% at the put 5% below spot and 25.2% at the call 5% above, +4.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $90.00 | 3,427 |
| Puts | $77.50 | 2,931 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for EW, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.