Range Resources Corp. options tape
These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for RRC.
Updated after the US market close on 8 October 2026, with Range Resources Corp. at $40.77: open interest within 90 days was 22,558 call and 5,712 put contracts, a put/call ratio of 0.25; the day's volume was 681 calls and 19 puts (0.03). The most call open interest sits at the $45.00 strike (13,121 contracts) and the most put open interest at $38.00 (4,367). The at-the-money straddle for 16 October 2026, 7 days out, was priced at 3.6% of spot. For 20 November 2026, implied volatility was 36.9% at the put 5% below spot and 37.8% at the call 5% above, -0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $45.00 | 13,121 |
| Puts | $38.00 | 4,367 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the session before appear from the second update of this name.
Source
Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.