Ball Corp. options tape

Name: Ball Corp. (BALL) options tape: open interest, put/call, the priced move and the day's positioning
Creator: GreekSoup
License: https://creativecommons.org/licenses/by/4.0/

Read from CBOE's delayed chain on 23 September 2026, with Ball Corp. at $59.71: open interest within 90 days was 5,023 call and 5,005 put contracts, a put/call ratio of 1.0; the day's volume was 178 calls and 13 puts (0.07). The most call open interest sits at the $65.00 strike (1,334 contracts) and the most put open interest at $47.50 (2,926). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 4.4% of spot. For 16 October 2026, implied volatility was 22.3% at the put 5% below spot and 23.6% at the call 5% above, -1.3 points.

Spot$59.71-0.73% on the day

Put/call, open interest1.05,005 puts, 5,023 calls

Put/call, volume0.0713 puts, 178 calls

Priced move4.4%straddle to 16 October 2026, 23 days

30-day implied volatility23.2%

Put minus call IV, 5% out-1.3 ptsto 16 October 2026

Where the open interest sits

Side	Strike	Open interest
Calls	$65.00	1,334
Puts	$47.50	2,926

The strike with the most open interest on each side, across expiries within 90 days.

Source

CBOE delayed quotes for BALL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.

The same record on your computer

GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.

Install