Resideo Technologies, Inc. options tape

Name: Resideo Technologies, Inc. (REZI) options tape: open interest, put/call, the priced move and the day's positioning
Creator: GreekSoup
License: https://creativecommons.org/licenses/by/4.0/

These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for REZI.

Updated after the US market close on 9 October 2026, with Resideo Technologies, Inc. at $17.20: open interest within 90 days was 321 call and 737 put contracts, a put/call ratio of 2.3; the day's volume was 5,010 calls and 16 puts (0.0). The most call open interest sits at the $20.00 strike (140 contracts) and the most put open interest at $17.50 (342). The at-the-money straddle for 16 October 2026, 4 days out, was priced at 6.0% of spot. For 20 November 2026, implied volatility was 67.5% at the put 5% below spot and 61.7% at the call 5% above, +5.8 points.

Spot$17.20-2.05% on the day

Put/call, open interest2.3737 puts, 321 calls

Put/call, volume0.016 puts, 5,010 calls

Priced move6.0%straddle to 16 October 2026, 4 days

30-day implied volatility59.8%

Put minus call IV, 5% out+5.8 ptsto 20 November 2026

Where the open interest sits

Side	Strike	Open interest
Calls	$20.00	140
Puts	$17.50	342

The strike with the most open interest on each side, across expiries within 90 days.

Strikes where the day's volume was at least twice the open interest

Contract	Volume	Open interest before	Premium traded
20 November 2026 call at $15.00	2,501	10	$762,805
20 November 2026 call at $20.00	2,501	107	$162,565

Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out.

Premium is mid price times volume times 100.

Source

Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.

The same record on your computer

GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.

Install