Lowe's Companies Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Lowe's Companies Inc. at $195.76: open interest within 90 days was 20,929 call and 26,815 put contracts, a put/call ratio of 1.28; the day's volume was 3,366 calls and 12,933 puts (3.84). The most call open interest sits at the $220.00 strike (2,318 contracts) and the most put open interest at $195.00 (7,796). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.2% of spot. For 16 October 2026, implied volatility was 27.9% at the put 5% below spot and 27.1% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $220.00 | 2,318 |
| Puts | $195.00 | 7,796 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 put at $170.00 | 6,020 | 135 | $1.7 million |
| 16 October 2026 call at $205.00 | 1,007 | 256 | $226,575 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $205.00 | 256 | +256 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for LOW, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.