Lloyds Banking Group plc options tape
Read from CBOE's delayed chain on 26 September 2026, with Lloyds Banking Group plc at $5.77: open interest within 90 days was 25,877 call and 1,484 put contracts, a put/call ratio of 0.06; the day's volume was 2 calls and 16 puts (8.0). The most call open interest sits at the $6.00 strike (25,344 contracts) and the most put open interest at $5.00 (1,252). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 8.2% of spot. For 16 October 2026, implied volatility was 55.8% at the put 5% below spot and 33.2% at the call 5% above, +22.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $6.00 | 25,344 |
| Puts | $5.00 | 1,252 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for LYG, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.