PepsiCo Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with PepsiCo Inc. at $131.35: open interest within 90 days was 118,750 call and 58,770 put contracts, a put/call ratio of 0.49; the day's volume was 55,420 calls and 5,729 puts (0.1). The most call open interest sits at the $155.00 strike (48,338 contracts) and the most put open interest at $135.00 (10,067). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.6% of spot. For 16 October 2026, implied volatility was 25.6% at the put 5% below spot and 25.1% at the call 5% above, +0.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $155.00 | 48,338 |
| Puts | $135.00 | 10,067 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $140.00 | 2,655 | 940 | $695,610 |
| 16 October 2026 call at $132.00 | 208 | 61 | $66,040 |
| 30 October 2026 call at $141.00 | 443 | 13 | $47,179 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $132.00 | 1,428 | +964 |
| 16 October 2026 call at $130.00 | 1,631 | +650 |
| 9 October 2026 call at $137.00 | 672 | +626 |
| 25 September 2026 call at $131.00 | 1,156 | +564 |
| 9 October 2026 put at $128.00 | 610 | +510 |
| 9 October 2026 put at $129.00 | 669 | +508 |
| 18 December 2026 call at $135.00 | 853 | +479 |
| 23 October 2026 call at $135.00 | 459 | +438 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for PEP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.