Airbnb, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Airbnb, Inc. at $162.50: open interest within 90 days was 34,075 call and 36,024 put contracts, a put/call ratio of 1.06; the day's volume was 3,073 calls and 2,829 puts (0.92). The most call open interest sits at the $180.00 strike (3,083 contracts) and the most put open interest at $110.00 (4,138). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.7% of spot. For 16 October 2026, implied volatility was 33.3% at the put 5% below spot and 32.3% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $180.00 | 3,083 |
| Puts | $110.00 | 4,138 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 put at $160.00 | 463 | 224 | $60,653 |
| 30 October 2026 put at $145.00 | 231 | 9 | $32,340 |
| 25 September 2026 call at $165.00 | 225 | 110 | $25,875 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for ABNB, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.