Archer-Daniels-Midland Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Archer-Daniels-Midland Co. at $82.34: open interest within 90 days was 22,313 call and 11,303 put contracts, a put/call ratio of 0.51; the day's volume was 1,335 calls and 938 puts (0.7). The most call open interest sits at the $90.00 strike (5,633 contracts) and the most put open interest at $80.00 (3,966). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 6.4% of spot. For 16 October 2026, implied volatility was 31.9% at the put 5% below spot and 31.4% at the call 5% above, +0.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $90.00 | 5,633 |
| Puts | $80.00 | 3,966 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 put at $85.00 | 358 | 26 | $209,430 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for ADM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.