Mccormick & Co. Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Mccormick & Co. Inc. at $48.89: open interest within 90 days was 8,179 call and 6,563 put contracts, a put/call ratio of 0.8; the day's volume was 795 calls and 364 puts (0.46). The most call open interest sits at the $50.00 strike (2,559 contracts) and the most put open interest at $50.00 (3,337). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 8.4% of spot. For 16 October 2026, implied volatility was 36.6% at the put 5% below spot and 36.9% at the call 5% above, -0.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $50.00 | 2,559 |
| Puts | $50.00 | 3,337 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for MKC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.