Chipotle Mexican Grill Inc. options tape

Chipotle Mexican Grill closed at $34.36. Option traders hold the most calls at $30 and the most puts at $25, and the options price a move of about 4.2% either way by 13 November 2026.

Put/call, open contracts1.25more puts open than calls

Priced move±4.2%by 13 Nov 2026

30-day implied volatility35.2%a yearly rate

Most calls · most puts$30 · $25-13% and -27% from the price

New to this? How to read this page

Open contracts (open interest) are option contracts bought and not yet closed. A call gains if the price rises past its strike; a put gains if it falls below.
Put/call above 1 means more puts are open than calls. Many holders buy puts as insurance, so a high ratio is not always a bet against the stock.
Priced move is how far the options say the price could move, up or down, by an expiry date.
These describe positions people hold today. They are not a forecast.

Where the open contracts sit

next 90 days

Most calls sit at $30, 13% below the price; most puts at $25, 27% below it.

PutsCallsPrice $34.36

Each row is a strike price, highest at the top. Calls to the right, puts to the left, every expiry in the next 90 days added up. The dashed line is the price; the darkest bars hold the most contracts.

Expiry by expiry

nearest first

The options price a move of about ±4.2% by 13 Nov 2026 and ±7.9% by 4 Dec 2026.

13 Nov±4.2%in 7 daysIV 37% · 55.0K open

20 Nov±5.9%in 14 daysIV 38% · 113K open

27 Nov±6.7%in 21 daysIV 35% · 5.4K open

4 Dec±7.9%in 28 daysIV 35% · 17.7K open

11 Dec±8.7%in 35 daysIV 35% · 833 open

18 Dec±9.6%in 42 daysIV 35% · 270K open

24 Dec±10.6%in 48 daysIV 37% · 155 open

15 Jan±12.4%in 70 daysIV 35% · 244K open

Each box is one expiry date. The large figure is the move the options price by then: the at-the-money call and put together as a share of the price. The bar splits the open contracts into calls (blue) and puts (orange); the outlined box holds the most.

Contracts that traded far more than usual

3 contracts traded at least twice the contracts open before the day. The largest: $83,394 on the 4 December 2026 put at $36.00.

Put7.4 times the open contracts

4 December 2026 put at $36.00$83,394

369 traded against 50 open before the day

Put9.3 times the open contracts

20 November 2026 put at $36.00$46,343

242 traded against 26 open before the day

Put7.0 times the open contracts

20 November 2026 put at $35.50$36,616

237 traded against 34 open before the day

A contract appears when the day's volume was at least twice the open contracts before the day, with at least $25,000 traded. Fresh buying of this size is one way to spot a new bet.

How it compares

every company on the site

The bar ranks every company on the site from the lowest on the left to the highest on the right, in three equal thirds; the small figures under it are the values where each third starts, and the black tick is the middle company. The orange dot is this company; the grey ticks are the other companies in its industry (hover or tap for names). A hatched block is companies tied at none.

The day's figures as tables

Where the open interest sits

Side	Strike	Open interest
Calls	$30.00	25,017
Puts	$25.00	113,971

The strike with the most open interest on each side, across expiries within 90 days.

Strikes where the day's volume was at least twice the open interest

Contract	Volume	Open interest before	Premium traded
4 December 2026 put at $36.00	369	50	$83,394
20 November 2026 put at $36.00	242	26	$46,343
20 November 2026 put at $35.50	237	34	$36,616

Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out.

Premium is mid price times volume times 100.

Updated after each US market close. Figures describe positioning; they are not a forecast.