Chipotle Mexican Grill Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Chipotle Mexican Grill Inc. at $32.75: open interest within 90 days was 169,101 call and 168,322 put contracts, a put/call ratio of 1.0; the day's volume was 11,198 calls and 6,094 puts (0.54). The most call open interest sits at the $40.00 strike (18,736 contracts) and the most put open interest at $28.00 (47,748). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.2% of spot. For 16 October 2026, implied volatility was 37.4% at the put 5% below spot and 35.6% at the call 5% above, +1.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $40.00 | 18,736 |
| Puts | $28.00 | 47,748 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $34.00 | 2,561 | 859 | $170,306 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 30 October 2026 put at $27.00 | 18,117 | +18,096 |
| 16 October 2026 call at $34.00 | 859 | +859 |
| 25 September 2026 call at $35.00 | 2,658 | +592 |
| 16 October 2026 call at $33.50 | 507 | +507 |
| 20 November 2026 call at $35.00 | 483 | +316 |
| 9 October 2026 put at $34.00 | 806 | +312 |
| 16 October 2026 put at $33.00 | 300 | +300 |
| 2 October 2026 call at $34.00 | 488 | +270 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CMG, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.