United Airlines Holdings, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with United Airlines Holdings, Inc. at $115.04: open interest within 90 days was 147,373 call and 81,398 put contracts, a put/call ratio of 0.55; the day's volume was 11,872 calls and 4,864 puts (0.41). The most call open interest sits at the $120.00 strike (41,350 contracts) and the most put open interest at $20.00 (12,807). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.9% of spot. For 16 October 2026, implied volatility was 52.8% at the put 5% below spot and 53.9% at the call 5% above, -1.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $120.00 | 41,350 |
| Puts | $20.00 | 12,807 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $121.00 | 852 | 4 | $351,450 |
| 25 September 2026 call at $120.00 | 2,056 | 525 | $122,332 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $150.00 | 1,785 | +1,082 |
| 16 October 2026 put at $110.00 | 3,555 | +696 |
| 16 October 2026 call at $119.00 | 600 | +600 |
| 2 October 2026 call at $114.00 | 912 | +529 |
| 2 October 2026 put at $114.00 | 501 | +499 |
| 16 October 2026 call at $118.00 | 447 | +447 |
| 2 October 2026 put at $113.00 | 434 | +389 |
| 30 October 2026 call at $110.00 | 313 | +297 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for UAL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.