TJX Companies Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with TJX Companies Inc. at $130.79: open interest within 90 days was 45,380 call and 33,473 put contracts, a put/call ratio of 0.74; the day's volume was 4,874 calls and 2,739 puts (0.56). The most call open interest sits at the $130.00 strike (7,632 contracts) and the most put open interest at $125.00 (9,250). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.8% of spot. For 16 October 2026, implied volatility was 23.6% at the put 5% below spot and 22.1% at the call 5% above, +1.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $130.00 | 7,632 |
| Puts | $125.00 | 9,250 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $134.00 | 301 | 6 | $51,922 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 call at $145.00 | 2,697 | +1,704 |
| 25 September 2026 call at $130.00 | 2,602 | +1,347 |
| 25 September 2026 put at $127.00 | 892 | +743 |
| 25 September 2026 call at $131.00 | 408 | +350 |
| 25 September 2026 put at $129.00 | 1,013 | +297 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for TJX, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.