Carters Inc. options tape
These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for CRI.
Updated after the US market close on 9 October 2026, with Carters Inc. at $32.36: open interest within 90 days was 7,803 call and 1,328 put contracts, a put/call ratio of 0.17; the day's volume was 45 calls and 5 puts (0.11). The most call open interest sits at the $35.00 strike (5,399 contracts) and the most put open interest at $27.50 (795). The at-the-money straddle for 16 October 2026, 4 days out, was priced at 4.6% of spot. For 20 November 2026, implied volatility was 55.9% at the put 5% below spot and 54.9% at the call 5% above, +1.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $35.00 | 5,399 |
| Puts | $27.50 | 795 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since the 9 October 2026 close
| Contract | Open interest now | Change |
|---|---|---|
| 20 November 2026 call at $35.00 | 5,129 | +5,057 |
Contracts whose open interest rose by 250 or more against the session before.
Source
Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.