KKR & Co. Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with KKR & Co. Inc. at $100.85: open interest within 90 days was 38,279 call and 100,566 put contracts, a put/call ratio of 2.63; the day's volume was 2,491 calls and 632 puts (0.25). The most call open interest sits at the $100.00 strike (8,163 contracts) and the most put open interest at $90.00 (23,363). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.8% of spot. For 16 October 2026, implied volatility was 39.6% at the put 5% below spot and 37.1% at the call 5% above, +2.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $100.00 | 8,163 |
| Puts | $90.00 | 23,363 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 call at $106.00 | 510 | 0 | $62,475 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for KKR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.